Golden Arrow Merger Corp Recent Share Price (USX:GAMCW)

USX:GAMCW - Golden Arrow Merger Corp Golden Arrow Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	USD	0.5601	0.57	0.5601	0.57	0.57	0.0 (0.0%)	19,900
10 Nov 2021	USD	0.55	0.57	0.55	0.57	0.57	0.0 (0.0%)	2,035
9 Nov 2021	USD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	43
8 Nov 2021	USD	0.581	0.581	0.57	0.57	0.57	+0.02 (+3.62%)	6,689
5 Nov 2021	USD	0.55	0.58	0.55	0.5501	0.5501	-0.05 (-8.32%)	8,240
4 Nov 2021	USD	0.601	0.601	0.6	0.6	0.6	0.0 (0.0%)	1,501
3 Nov 2021	USD	0.5799	0.6001	0.57	0.6	0.6	+0.05 (+9.09%)	30,801
2 Nov 2021	USD	0.538	0.5698	0.538	0.55	0.55	0.0 (0.0%)	3,117
1 Nov 2021	USD	0.5501	0.5502	0.513	0.55	0.55	+0.038 (+7.38%)	5,366
29 Oct 2021	USD	0.512	0.5122	0.512	0.5122	0.5122	+0.002 (+0.43%)	2,550
28 Oct 2021	USD	0.5301	0.5301	0.51	0.51	0.51	-0.04 (-7.29%)	9,191
27 Oct 2021	USD	0.5312	0.5601	0.5302	0.5501	0.5501	+0.002 (+0.35%)	7,387
26 Oct 2021	USD	0.5849	0.5849	0.5482	0.5482	0.5482	-0.002 (-0.33%)	10,414
25 Oct 2021	USD	0.53	0.55	0.53	0.55	0.55	+0.024 (+4.56%)	1,334
22 Oct 2021	USD	0.558	0.558	0.526	0.526	0.526	-0.034 (-6.09%)	441
21 Oct 2021	USD	0.5301	0.5601	0.53	0.5601	0.5601	+0.06 (+12.02%)	8,540
20 Oct 2021	USD	0.5	0.5005	0.4997	0.5	0.5	-0.008 (-1.57%)	20,882
19 Oct 2021	USD	0.5	0.508	0.4997	0.508	0.508	+0.009 (+1.70%)	30,309
18 Oct 2021	USD	0.5	0.5075	0.4951	0.4995	0.4995	-0.001 (-0.10%)	113,400
15 Oct 2021	USD	0.5	0.5	0.4959	0.5	0.5	0.0 (0.0%)	36,451
14 Oct 2021	USD	0.5	0.5	0.5	0.5	0.5	-0.018 (-3.44%)	428
13 Oct 2021	USD	0.51	0.5178	0.4953	0.5178	0.5178	+0.01 (+1.93%)	44,803
12 Oct 2021	USD	0.508	0.508	0.508	0.508	0.508	+0.008 (+1.60%)	1,019
11 Oct 2021	USD	0.5001	0.5001	0.4951	0.5	0.5	-0.018 (-3.47%)	31,586
8 Oct 2021	USD	0.518	0.518	0.518	0.518	0.518	-0.002 (-0.37%)	179
7 Oct 2021	USD	0.5199	0.5199	0.5199	0.5199	0.5199	+0.002 (+0.37%)	371
6 Oct 2021	USD	0.5075	0.518	0.5075	0.518	0.518	-0.002 (-0.37%)	7,166
5 Oct 2021	USD	0.5199	0.5199	0.5199	0.5199	0.5199	+0.02 (+4.00%)	315
4 Oct 2021	USD	0.505	0.5496	0.4903	0.4999	0.4999	-0.04 (-7.43%)	98,772
1 Oct 2021	USD	0.57	0.57	0.505	0.54	0.54	+0.03 (+5.88%)	7,713

Unicorn Response |