Golden Arrow Merger Corp Recent Share Price (USX:GAMCW)

USX:GAMCW - Golden Arrow Merger Corp Golden Arrow Merger Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	USD	0.52	0.52	0.51	0.51	0.51	-0.02 (-3.77%)	17,373
29 Sep 2021	USD	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	6,300
28 Sep 2021	USD	0.55	0.5615	0.52	0.55	0.55	0.0 (0.0%)	178,129
27 Sep 2021	USD	0.585	0.585	0.55	0.55	0.55	-0.022 (-3.88%)	6,535
24 Sep 2021	USD	0.56	0.5722	0.56	0.5722	0.5722	+0.002 (+0.40%)	1,456
23 Sep 2021	USD	0.5699	0.5699	0.5699	0.5699	0.5699	+0.01 (+1.77%)	100
22 Sep 2021	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
21 Sep 2021	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
20 Sep 2021	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	47
17 Sep 2021	USD	0.56	0.56	0.56	0.56	0.56	-0.03 (-5.08%)	2,619
16 Sep 2021	USD	0.59	0.59	0.59	0.59	0.59	+0.01 (+1.72%)	1,166
15 Sep 2021	USD	0.579	0.58	0.57	0.58	0.58	+0.04 (+7.41%)	9,152
14 Sep 2021	USD	0.64	0.64	0.54	0.54	0.54	+0.025 (+4.83%)	6,899
13 Sep 2021	USD	0.5201	0.5205	0.5151	0.5151	0.5151	-0.005 (-0.94%)	1,147
10 Sep 2021	USD	0.52	0.55	0.52	0.52	0.52	+0.01 (+1.96%)	2,531
9 Sep 2021	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	14
8 Sep 2021	USD	0.5336	0.54	0.4801	0.51	0.51	+0.01 (+1.96%)	5,939
7 Sep 2021	USD	0.5002	0.5002	0.4981	0.5002	0.5002	-0.05 (-9.05%)	6,285
3 Sep 2021	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	1
2 Sep 2021	USD	0.55	0.55	0.5331	0.55	0.55	+0.015 (+2.80%)	2,400
1 Sep 2021	USD	0.53	0.5699	0.45	0.535	0.535	+0.005 (+0.94%)	28,116
31 Aug 2021	USD	0.5505	0.5505	0.53	0.53	0.53	-0.04 (-7.02%)	5,236
30 Aug 2021	USD	0.57	0.57	0.57	0.57	0.57	+0.03 (+5.56%)	11
27 Aug 2021	USD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	1
26 Aug 2021	USD	0.54	0.54	0.54	0.54	0.54	-0.03 (-5.26%)	2,037
25 Aug 2021	USD	0.58	0.58	0.5501	0.57	0.57	-0.01 (-1.72%)	3,971
24 Aug 2021	USD	0.6	0.6	0.58	0.58	0.58	-0.02 (-3.35%)	3,997
23 Aug 2021	USD	0.6401	0.6401	0.6001	0.6001	0.6001	-0.11 (-15.48%)	2,105
20 Aug 2021	USD	0.7102	0.7102	0.71	0.71	0.71	-0 (-0.01%)	3,610
19 Aug 2021	USD	0.7124	0.7124	0.7101	0.7101	0.7101	-0.077 (-9.74%)	2,510

Unicorn Response |