Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.7867 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.7699 | 0.7867 | 0.7699 | 0.7867 | 0.7867 | -0.112 (-12.49%) | 3,753 |
9 Aug 2021 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.899 | 0.899 | 0.899 | 0.899 | 0.899 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.78 | 0.9 | 0.78 | 0.899 | 0.899 | +0.129 (+16.74%) | 1,267 |
28 Jul 2021 | USD | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.8026 | 0.88 | 0.7701 | 0.7701 | 0.7701 | -0.12 (-13.47%) | 9,116 |
26 Jul 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 204 |
23 Jul 2021 | USD | 1.1 | 1.1 | 0.88 | 0.885 | 0.885 | -0.015 (-1.66%) | 72,024 |
22 Jul 2021 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +0.01 (+1.10%) | 650 |
21 Jul 2021 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 70 |
16 Jul 2021 | USD | 0.9 | 0.9001 | 0.8901 | 0.8901 | 0.8901 | -0.012 (-1.32%) | 37,506 |
15 Jul 2021 | USD | 0.902 | 0.9031 | 0.8774 | 0.902 | 0.902 | -0.008 (-0.88%) | 808 |
14 Jul 2021 | USD | 0.8774 | 0.91 | 0.8774 | 0.91 | 0.91 | -0.016 (-1.73%) | 2,472 |
13 Jul 2021 | USD | 0.9 | 0.926 | 0.9 | 0.926 | 0.926 | +0.026 (+2.89%) | 932 |
12 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0 (+0.01%) | 898 |
9 Jul 2021 | USD | 1.25 | 1.25 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 10,352 |
8 Jul 2021 | USD | 0.9 | 0.9 | 0.8999 | 0.8999 | 0.8999 | -0.05 (-5.27%) | 24,125 |