Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.005 (+0.56%) | 204 |
23 Jul 2021 | USD | 1.1 | 1.1 | 0.88 | 0.885 | 0.885 | -0.015 (-1.66%) | 72,024 |
22 Jul 2021 | USD | 0.8999 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +0.01 (+1.10%) | 650 |
21 Jul 2021 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.0 (0.0%) | 70 |
16 Jul 2021 | USD | 0.9 | 0.9001 | 0.8901 | 0.8901 | 0.8901 | -0.012 (-1.32%) | 37,506 |
15 Jul 2021 | USD | 0.902 | 0.9031 | 0.8774 | 0.902 | 0.902 | -0.008 (-0.88%) | 808 |
14 Jul 2021 | USD | 0.8774 | 0.91 | 0.8774 | 0.91 | 0.91 | -0.016 (-1.73%) | 2,472 |
13 Jul 2021 | USD | 0.9 | 0.926 | 0.9 | 0.926 | 0.926 | +0.026 (+2.89%) | 932 |
12 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0 (+0.01%) | 898 |
9 Jul 2021 | USD | 1.25 | 1.25 | 0.8999 | 0.8999 | 0.8999 | 0.0 (0.0%) | 10,352 |
8 Jul 2021 | USD | 0.9 | 0.9 | 0.8999 | 0.8999 | 0.8999 | -0.05 (-5.27%) | 24,125 |
7 Jul 2021 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,468 |
6 Jul 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 317 |
2 Jul 2021 | USD | 1.46 | 1.46 | 0.9 | 0.9 | 0.9 | +0.07 (+8.42%) | 3,238 |
1 Jul 2021 | USD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.8301 | 0.8301 | 0.8301 | 0.8301 | 0.8301 | -0.006 (-0.74%) | 200 |
28 Jun 2021 | USD | 0.78 | 1.01 | 0.78 | 0.8363 | 0.8363 | +0.066 (+8.61%) | 103,525 |
25 Jun 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 600 |
23 Jun 2021 | USD | 0.7 | 0.77 | 0.7 | 0.77 | 0.77 | +0.072 (+10.35%) | 17,134 |
22 Jun 2021 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | 0.0 (0.0%) | 116 |
18 Jun 2021 | USD | 0.6999 | 0.7 | 0.6718 | 0.6978 | 0.6978 | +0.003 (+0.37%) | 8,583 |
17 Jun 2021 | USD | 0.7 | 0.7 | 0.69 | 0.6952 | 0.6952 | -0.005 (-0.70%) | 7,348 |
16 Jun 2021 | USD | 0.72 | 0.72 | 0.7001 | 0.7001 | 0.7001 | -0.024 (-3.30%) | 55,205 |
15 Jun 2021 | USD | 0.724 | 0.724 | 0.724 | 0.724 | 0.724 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.8 | 0.8 | 0.724 | 0.724 | 0.724 | -0.026 (-3.47%) | 1,161 |