Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1469 | 0.151 | 0.1469 | 0.151 | 0.151 | +0.013 (+9.42%) | 307 |
5 Mar 2024 | USD | 0.138 | 0.1475 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 5,198 |
4 Mar 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 4 |
1 Mar 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 400 |
29 Feb 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.009 (-6.44%) | 296 |
26 Feb 2024 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.14 | 0.1499 | 0.14 | 0.1475 | 0.1475 | +0.011 (+7.74%) | 9,552 |
22 Feb 2024 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.0 (0.0%) | 50 |
16 Feb 2024 | USD | 0.15 | 0.1501 | 0.1369 | 0.1369 | 0.1369 | +0.003 (+2.32%) | 50 |
15 Feb 2024 | USD | 0.1179 | 0.1401 | 0.1179 | 0.1338 | 0.1338 | +0.034 (+33.80%) | 55,235 |
14 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.016 (-13.79%) | 100 |
12 Feb 2024 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.016 (+16%) | 284 |
9 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 7,974 |
8 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 3 |
7 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 1,000 |
6 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 3 |
30 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.1184 | 0.135 | 0.1184 | 0.12 | 0.12 | -0.01 (-7.69%) | 21,182 |
26 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |