Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | -0.016 (-10.96%) | 12,565 |
24 Jan 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.14 | 0.146 | 0.14 | 0.146 | 0.146 | -0.004 (-2.67%) | 0 |
18 Jan 2024 | USD | 0.1425 | 0.15 | 0.1225 | 0.15 | 0.15 | 0.0 (0.0%) | 50,999 |
17 Jan 2024 | USD | 0.1485 | 0.15 | 0.1485 | 0.15 | 0.15 | 0.0 (0.0%) | 25,504 |
16 Jan 2024 | USD | 0.1485 | 0.15 | 0.1485 | 0.15 | 0.15 | +0.01 (+7.14%) | 21,440 |
12 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 162 |
11 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 162 |
10 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 31 |
9 Jan 2024 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.002 (+1.38%) | 351,277 |
8 Jan 2024 | USD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.13 | 0.1424 | 0.13 | 0.1381 | 0.1381 | -0.002 (-1.36%) | 3,700 |
4 Jan 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
3 Jan 2024 | USD | 0.1394 | 0.14 | 0.1394 | 0.14 | 0.14 | +0.01 (+7.69%) | 6,896 |
2 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.009 (-6.68%) | 200 |
29 Dec 2023 | USD | 0.13 | 0.1488 | 0.13 | 0.1393 | 0.1393 | +0.009 (+7.15%) | 15,070 |
28 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4.08%) | 120 |
26 Dec 2023 | USD | 0.125 | 0.13 | 0.1199 | 0.1249 | 0.1249 | +0.005 (+4.08%) | 7,750 |
22 Dec 2023 | USD | 0.1101 | 0.1294 | 0.1101 | 0.12 | 0.12 | +0.12 (+NA) | 3,367 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.12 (-100%) | 0 |
19 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.12 (+NA) | 1,500 |
18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.115 (-100%) | 0 |
13 Dec 2023 | USD | 0.08 | 0.1147 | 0.08 | 0.1147 | 0.1147 | -0.034 (-22.92%) | 0 |
12 Dec 2023 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |