| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 5,000 |
| 10 Oct 2023 | USD | 0.13 | 0.155 | 0.1201 | 0.1201 | 0.1201 | +0 (+0.08%) | 900 |
| 9 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10 |
| 5 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.019 (-13.92%) | 33 |
| 4 Oct 2023 | USD | 0.0801 | 0.143 | 0.0801 | 0.1394 | 0.1394 | +0.101 (+265.88%) | 392,059 |
| 3 Oct 2023 | USD | 0.0612 | 0.0612 | 0.0369 | 0.0381 | 0.0381 | +0.002 (+5.25%) | 5,024 |
| 2 Oct 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 0.0391 | 0.0391 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 2,714 |
| 28 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 0.0361 | 0.0362 | 0.0361 | 0.0362 | 0.0362 | 0.0 (0.0%) | 749 |
| 26 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | USD | 0.0409 | 0.0421 | 0.0362 | 0.0362 | 0.0362 | -0.001 (-1.36%) | 1,186 |
| 22 Sep 2023 | USD | 0.0366 | 0.0388 | 0.0366 | 0.0367 | 0.0367 | -0.005 (-12.62%) | 686 |
| 21 Sep 2023 | USD | 0.0454 | 0.0689 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 9,692 |
| 20 Sep 2023 | USD | 0.0488 | 0.0563 | 0.045 | 0.045 | 0.045 | -0.011 (-19.35%) | 1,219 |
| 19 Sep 2023 | USD | 0.0695 | 0.078 | 0.0371 | 0.0558 | 0.0558 | -0.019 (-25.60%) | 15,530 |
| 18 Sep 2023 | USD | 0.0362 | 0.075 | 0.0362 | 0.075 | 0.075 | +0.035 (+88.92%) | 10,397 |
| 15 Sep 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | USD | 0.0457 | 0.0458 | 0.0362 | 0.0397 | 0.0397 | -0.013 (-24.24%) | 3,575 |
| 13 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 0.07 | 0.0748 | 0.0523 | 0.0524 | 0.0524 | +0.013 (+33.33%) | 0 |
| 7 Sep 2023 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -0.006 (-12.67%) | 100 |
| 6 Sep 2023 | USD | 0.0451 | 0.0749 | 0.0382 | 0.045 | 0.045 | -0.004 (-8.16%) | 10,611 |
| 5 Sep 2023 | USD | 0.0439 | 0.075 | 0.0439 | 0.049 | 0.049 | +0.009 (+22.50%) | 6,547 |
| 1 Sep 2023 | USD | 0.0261 | 0.0746 | 0.0261 | 0.04 | 0.04 | +0.014 (+53.26%) | 33,165 |
| 31 Aug 2023 | USD | 0.0261 | 0.028 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-2.61%) | 36,742 |
| 30 Aug 2023 | USD | 0.07 | 0.075 | 0.0242 | 0.0268 | 0.0268 | +0.004 (+16.02%) | 22,422 |
