Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 67 |
27 Oct 2023 | USD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 30 |
26 Oct 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 107 |
25 Oct 2023 | USD | 0.13 | 0.14 | 0.126 | 0.14 | 0.14 | +0.01 (+7.69%) | 742 |
24 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 100 |
20 Oct 2023 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 33 |
19 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 24,999 |
17 Oct 2023 | USD | 0.1088 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 19,879 |
16 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 33 |
12 Oct 2023 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.24%) | 68 |
11 Oct 2023 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 5,000 |
10 Oct 2023 | USD | 0.13 | 0.155 | 0.1201 | 0.1201 | 0.1201 | +0 (+0.08%) | 900 |
9 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10 |
5 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.019 (-13.92%) | 33 |
4 Oct 2023 | USD | 0.0801 | 0.143 | 0.0801 | 0.1394 | 0.1394 | +0.101 (+265.88%) | 392,059 |
3 Oct 2023 | USD | 0.0612 | 0.0612 | 0.0369 | 0.0381 | 0.0381 | +0.002 (+5.25%) | 5,024 |
2 Oct 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0391 | 0.0391 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 2,714 |
28 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0361 | 0.0362 | 0.0361 | 0.0362 | 0.0362 | 0.0 (0.0%) | 749 |
26 Sep 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.0409 | 0.0421 | 0.0362 | 0.0362 | 0.0362 | -0.001 (-1.36%) | 1,186 |
22 Sep 2023 | USD | 0.0366 | 0.0388 | 0.0366 | 0.0367 | 0.0367 | -0.005 (-12.62%) | 686 |
21 Sep 2023 | USD | 0.0454 | 0.0689 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 9,692 |
20 Sep 2023 | USD | 0.0488 | 0.0563 | 0.045 | 0.045 | 0.045 | -0.011 (-19.35%) | 1,219 |
19 Sep 2023 | USD | 0.0695 | 0.078 | 0.0371 | 0.0558 | 0.0558 | -0.019 (-25.60%) | 15,530 |