Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 0.0362 | 0.075 | 0.0362 | 0.075 | 0.075 | +0.035 (+88.92%) | 10,397 |
15 Sep 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0457 | 0.0458 | 0.0362 | 0.0397 | 0.0397 | -0.013 (-24.24%) | 3,575 |
13 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.07 | 0.0748 | 0.0523 | 0.0524 | 0.0524 | +0.013 (+33.33%) | 0 |
7 Sep 2023 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -0.006 (-12.67%) | 100 |
6 Sep 2023 | USD | 0.0451 | 0.0749 | 0.0382 | 0.045 | 0.045 | -0.004 (-8.16%) | 10,611 |
5 Sep 2023 | USD | 0.0439 | 0.075 | 0.0439 | 0.049 | 0.049 | +0.009 (+22.50%) | 6,547 |
1 Sep 2023 | USD | 0.0261 | 0.0746 | 0.0261 | 0.04 | 0.04 | +0.014 (+53.26%) | 33,165 |
31 Aug 2023 | USD | 0.0261 | 0.028 | 0.0261 | 0.0261 | 0.0261 | -0.001 (-2.61%) | 36,742 |
30 Aug 2023 | USD | 0.07 | 0.075 | 0.0242 | 0.0268 | 0.0268 | +0.004 (+16.02%) | 22,422 |
29 Aug 2023 | USD | 0.0251 | 0.0251 | 0.0151 | 0.0231 | 0.0231 | -0.002 (-9.06%) | 7,528 |
28 Aug 2023 | USD | 0.0289 | 0.03 | 0.0253 | 0.0254 | 0.0254 | -0.001 (-4.51%) | 2,399 |
25 Aug 2023 | USD | 0.0308 | 0.0322 | 0.025 | 0.0266 | 0.0266 | -0.002 (-5.34%) | 5,337 |
24 Aug 2023 | USD | 0.0346 | 0.0346 | 0.0281 | 0.0281 | 0.0281 | -0.002 (-6.95%) | 1,409 |
23 Aug 2023 | USD | 0.0344 | 0.0373 | 0.0302 | 0.0302 | 0.0302 | -0.004 (-12.21%) | 1,257 |
22 Aug 2023 | USD | 0.0332 | 0.0344 | 0.0332 | 0.0344 | 0.0344 | -0.001 (-3.10%) | 5,712 |
21 Aug 2023 | USD | 0.0602 | 0.0602 | 0.0355 | 0.0355 | 0.0355 | -0.001 (-3.01%) | 3,372 |
18 Aug 2023 | USD | 0.0351 | 0.0498 | 0.0351 | 0.0366 | 0.0366 | -0.004 (-8.73%) | 40,002 |
17 Aug 2023 | USD | 0.0401 | 0.0401 | 0.035 | 0.0401 | 0.0401 | -0.008 (-16.28%) | 6,736 |
16 Aug 2023 | USD | 0.04 | 0.0479 | 0.04 | 0.0479 | 0.0479 | 0.0 (0.0%) | 1,199 |
15 Aug 2023 | USD | 0.048 | 0.048 | 0.04 | 0.0479 | 0.0479 | +0.01 (+25.72%) | 1,100 |
14 Aug 2023 | USD | 0.0391 | 0.0391 | 0.0381 | 0.0381 | 0.0381 | -0.007 (-15.33%) | 3,250 |
11 Aug 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 3 |
10 Aug 2023 | USD | 0.0498 | 0.0547 | 0.045 | 0.045 | 0.045 | -0.012 (-21.19%) | 808 |
9 Aug 2023 | USD | 0.0436 | 0.0659 | 0.0356 | 0.0571 | 0.0571 | +0.007 (+14.20%) | 8,111 |
8 Aug 2023 | USD | 0.065 | 0.0796 | 0.0432 | 0.05 | 0.05 | +0.001 (+1.01%) | 2,930 |
7 Aug 2023 | USD | 0.0485 | 0.0495 | 0.035 | 0.0495 | 0.0495 | +0.006 (+14.32%) | 6,510 |