| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 57.7296 | 57.7296 | 57.7296 | 57.7296 | 57.7296 | -0.34 (-0.59%) | 539 |
| 7 May 2024 | USD | 57.81 | 58.32 | 57.81 | 58.0694 | 58.0694 | -0.111 (-0.19%) | 1,050 |
| 6 May 2024 | USD | 57.75 | 58.1804 | 57.58 | 58.1804 | 58.1804 | +0.425 (+0.74%) | 7,226 |
| 3 May 2024 | USD | 57.29 | 57.755 | 57.29 | 57.755 | 57.755 | +1.079 (+1.90%) | 800 |
| 2 May 2024 | USD | 56 | 56.676 | 56 | 56.676 | 56.676 | +1.464 (+2.65%) | 500 |
| 1 May 2024 | USD | 55 | 55.2119 | 55 | 55.2119 | 55.2119 | +0.44 (+0.80%) | 908 |
| 30 Apr 2024 | USD | 54.93 | 54.97 | 54.7715 | 54.7715 | 54.7715 | -1.284 (-2.29%) | 1,385 |
| 29 Apr 2024 | USD | 55.13 | 56.055 | 55.13 | 56.055 | 56.055 | +0.683 (+1.23%) | 911 |
| 26 Apr 2024 | USD | 55.21 | 55.372 | 55.21 | 55.372 | 55.372 | +0.614 (+1.12%) | 700 |
| 25 Apr 2024 | USD | 54.185 | 54.758 | 54.185 | 54.758 | 54.758 | -0.462 (-0.84%) | 1,400 |
| 24 Apr 2024 | USD | 55.07 | 55.22 | 55.07 | 55.22 | 55.22 | +0.248 (+0.45%) | 800 |
| 23 Apr 2024 | USD | 54.22 | 54.972 | 54.22 | 54.972 | 54.972 | +0.453 (+0.83%) | 1,500 |
| 22 Apr 2024 | USD | 54.03 | 54.519 | 54.03 | 54.519 | 54.519 | +1.029 (+1.92%) | 700 |
| 19 Apr 2024 | USD | 53.47 | 53.72 | 53.47 | 53.49 | 53.49 | -0.61 (-1.13%) | 500 |
| 18 Apr 2024 | USD | 54.194 | 54.527 | 53.85 | 54.1 | 54.1 | +0.375 (+0.70%) | 1,400 |
| 17 Apr 2024 | USD | 53.87 | 54.33 | 53.71 | 53.725 | 53.725 | -0.344 (-0.64%) | 2,300 |
| 16 Apr 2024 | USD | 53.61 | 54.069 | 53.61 | 54.069 | 54.069 | +0.142 (+0.26%) | 1,200 |
| 15 Apr 2024 | USD | 54.8 | 54.8 | 53.8 | 53.927 | 53.927 | -1.343 (-2.43%) | 2,400 |
| 12 Apr 2024 | USD | 55.3 | 55.3 | 55.1 | 55.27 | 55.27 | -1.685 (-2.96%) | 600 |
| 11 Apr 2024 | USD | 56.43 | 56.955 | 56.38 | 56.955 | 56.955 | +0.441 (+0.78%) | 1,700 |
| 10 Apr 2024 | USD | 56.514 | 56.514 | 56.514 | 56.514 | 56.514 | -0.875 (-1.52%) | 400 |
| 9 Apr 2024 | USD | 57.21 | 57.6 | 57.21 | 57.389 | 57.389 | +0.164 (+0.29%) | 2,000 |
| 8 Apr 2024 | USD | 56.66 | 57.225 | 56.66 | 57.225 | 57.225 | +0.494 (+0.87%) | 1,300 |
| 5 Apr 2024 | USD | 56.544 | 56.731 | 55.98 | 56.731 | 56.731 | -0.13 (-0.23%) | 1,100 |
| 4 Apr 2024 | USD | 57.825 | 57.825 | 56.861 | 56.861 | 56.861 | -0.545 (-0.95%) | 300 |
| 3 Apr 2024 | USD | 56.88 | 57.406 | 56.833 | 57.406 | 57.406 | +0.111 (+0.19%) | 800 |
| 2 Apr 2024 | USD | 57.05 | 57.4 | 57.03 | 57.295 | 57.295 | -1.02 (-1.75%) | 2,700 |
| 1 Apr 2024 | USD | 57.87 | 58.315 | 57.66 | 58.315 | 58.315 | +0.075 (+0.13%) | 2,700 |
| 28 Mar 2024 | USD | 58.254 | 58.254 | 58.209 | 58.24 | 58.24 | +0.114 (+0.20%) | 700 |
| 27 Mar 2024 | USD | 57.86 | 58.126 | 57.86 | 58.126 | 58.126 | +0.574 (+1.00%) | 2,300 |
