| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBP | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 4 May 2020 | GBP | 235 | 240 | 216 | 225 | 225 | -5 (-2.17%) | 728,971 |
| 1 May 2020 | GBP | 242.5 | 250 | 228 | 230 | 230 | -12 (-4.96%) | 716,605 |
| 30 Apr 2020 | GBP | 221 | 260 | 221 | 242 | 242 | +20 (+9.01%) | 1,219,363 |
| 29 Apr 2020 | GBP | 195 | 230 | 195 | 222 | 222 | +27 (+13.85%) | 1,059,460 |
| 28 Apr 2020 | GBP | 170 | 200 | 165 | 195 | 195 | +20 (+11.43%) | 703,517 |
| 27 Apr 2020 | GBP | 167 | 175 | 162 | 175 | 175 | +7 (+4.17%) | 1,024,608 |
| 24 Apr 2020 | GBP | 167 | 170 | 162 | 168 | 168 | -1 (-0.59%) | 285,327 |
| 23 Apr 2020 | GBP | 168 | 174 | 162 | 169 | 169 | 0.0 (0.0%) | 327,801 |
| 22 Apr 2020 | GBP | 158.5 | 169 | 155 | 169 | 169 | +12 (+7.64%) | 278,234 |
| 21 Apr 2020 | GBP | 160 | 165 | 153 | 157 | 157 | -5 (-3.09%) | 275,629 |
| 20 Apr 2020 | GBP | 147.5 | 164 | 145 | 162 | 162 | +8 (+5.19%) | 382,364 |
| 17 Apr 2020 | GBP | 155 | 160 | 145.5 | 154 | 154 | -0.5 (-0.32%) | 561,827 |
| 16 Apr 2020 | GBP | 136.5 | 155 | 135 | 154.5 | 154.5 | +16.5 (+11.96%) | 676,608 |
| 15 Apr 2020 | GBP | 146 | 149.1999 | 135 | 138 | 138 | -4.5 (-3.16%) | 998,864 |
| 14 Apr 2020 | GBP | 140 | 146 | 135 | 142.5 | 142.5 | +2.5 (+1.79%) | 1,219,587 |
| 9 Apr 2020 | GBP | 141 | 148 | 135 | 140 | 140 | 0.0 (0.0%) | 921,453 |
| 8 Apr 2020 | GBP | 146 | 149 | 137.5 | 140 | 140 | -9 (-6.04%) | 298,071 |
| 7 Apr 2020 | GBP | 139 | 149.95 | 138.6 | 149 | 149 | +6 (+4.20%) | 471,333 |
| 6 Apr 2020 | GBP | 130 | 146 | 127.5 | 143 | 143 | +13 (+10%) | 420,132 |
| 3 Apr 2020 | GBP | 128.5 | 134.45 | 123.02 | 130 | 130 | 0.0 (0.0%) | 401,054 |
| 2 Apr 2020 | GBP | 141.5 | 144.5 | 128 | 130 | 130 | -10 (-7.14%) | 199,126 |
| 1 Apr 2020 | GBP | 141.5 | 150 | 138.6 | 140 | 140 | -4 (-2.78%) | 457,446 |
| 31 Mar 2020 | GBP | 127.5 | 150 | 126 | 144 | 144 | +14 (+10.77%) | 518,294 |
| 30 Mar 2020 | GBP | 150 | 150 | 120.1 | 130 | 130 | -7 (-5.11%) | 569,563 |
| 27 Mar 2020 | GBP | 145 | 158 | 137 | 137 | 137 | -5 (-3.52%) | 593,496 |
| 26 Mar 2020 | GBP | 128 | 148.96 | 128 | 142 | 142 | +10 (+7.58%) | 711,555 |
| 25 Mar 2020 | GBP | 106.9999 | 140 | 106.9999 | 132 | 132 | +17 (+14.78%) | 1,215,268 |
| 24 Mar 2020 | GBP | 100.5 | 115 | 98 | 115 | 115 | +13.5 (+13.30%) | 621,524 |
| 23 Mar 2020 | GBP | 106 | 107.9999 | 96 | 101.5 | 101.5 | -17.5 (-14.71%) | 447,957 |
