| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBP | 49 | 49.15 | 48.54 | 49.1 | 49.1 | +0.1 (+0.20%) | 67,238 |
| 8 Apr 2019 | GBP | 49.5 | 50.5 | 48.775 | 49 | 49 | -2 (-3.92%) | 36,552 |
| 5 Apr 2019 | GBP | 49.5 | 51 | 48.55 | 51 | 51 | +1.5 (+3.03%) | 232,526 |
| 4 Apr 2019 | GBP | 49.5 | 51 | 48.5 | 49.5 | 49.5 | -2.5 (-4.81%) | 145,349 |
| 3 Apr 2019 | GBP | 50 | 52 | 49.54 | 52 | 52 | +2 (+4%) | 77,504 |
| 2 Apr 2019 | GBP | 51 | 51.2 | 48.6 | 50 | 50 | -1 (-1.96%) | 176,441 |
| 1 Apr 2019 | GBP | 48 | 54 | 47.6 | 51 | 51 | +2 (+4.08%) | 349,544 |
| 29 Mar 2019 | GBP | 52 | 53.8 | 40.25 | 49 | 49 | -2 (-3.92%) | 961,830 |
| 28 Mar 2019 | GBP | 50.6 | 52.3846 | 50.6 | 51 | 51 | +0.5 (+0.99%) | 90,052 |
| 27 Mar 2019 | GBP | 49.3 | 50.63 | 49.3 | 50.5 | 50.5 | +1.5 (+3.06%) | 25,897 |
| 26 Mar 2019 | GBP | 49 | 49.8 | 48.3 | 49 | 49 | 0.0 (0.0%) | 30,551 |
| 25 Mar 2019 | GBP | 49.83 | 49.83 | 48.4 | 49 | 49 | -1 (-2%) | 29,000 |
| 22 Mar 2019 | GBP | 50.8 | 50.8 | 49.08 | 50 | 50 | -0.75 (-1.48%) | 17,895 |
| 21 Mar 2019 | GBP | 50.75 | 50.75 | 50.675 | 50.75 | 50.75 | -0.5 (-0.98%) | 6,591 |
| 20 Mar 2019 | GBP | 51.25 | 53 | 50.675 | 51.25 | 51.25 | 0.0 (0.0%) | 133,785 |
| 19 Mar 2019 | GBP | 51.25 | 52.4 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 216,705 |
| 18 Mar 2019 | GBP | 50.25 | 51.75 | 50.25 | 51.25 | 51.25 | +1.75 (+3.54%) | 39,901 |
| 15 Mar 2019 | GBP | 49.5 | 50.1 | 48.63 | 49.5 | 49.5 | 0.0 (0.0%) | 1,413 |
| 14 Mar 2019 | GBP | 49.5 | 51 | 48.63 | 49.5 | 49.5 | 0.0 (0.0%) | 13,005 |
| 13 Mar 2019 | GBP | 48.4 | 50.67 | 48.4 | 49.5 | 49.5 | +1.5 (+3.13%) | 24,967 |
| 12 Mar 2019 | GBP | 48.5 | 48.9 | 47.6 | 48 | 48 | -0.5 (-1.03%) | 69,861 |
| 11 Mar 2019 | GBP | 48.5 | 51 | 47.78 | 48.5 | 48.5 | +3.5 (+7.78%) | 217,644 |
| 8 Mar 2019 | GBP | 43.66 | 46.7 | 43.66 | 45 | 45 | +1.5 (+3.45%) | 66,145 |
| 7 Mar 2019 | GBP | 43.5 | 44.8 | 43.2 | 43.5 | 43.5 | 0.0 (0.0%) | 24,384 |
| 6 Mar 2019 | GBP | 47 | 47.325 | 41 | 43.5 | 43.5 | -3 (-6.45%) | 301,362 |
| 5 Mar 2019 | GBP | 48.5 | 49.495 | 46 | 46.5 | 46.5 | -2 (-4.12%) | 81,572 |
| 4 Mar 2019 | GBP | 51.5 | 51.9999 | 48.1001 | 48.5 | 48.5 | -1.5 (-3.00%) | 698,112 |
| 1 Mar 2019 | GBP | 50.0001 | 50.0001 | 50.0001 | 50.0001 | 50.0001 | -1.5 (-2.91%) | 4,766 |
| 28 Feb 2019 | GBP | 51.5 | 51.5 | 50.15 | 51.5 | 51.5 | 0.0 (0.0%) | 9,756 |
| 27 Feb 2019 | GBP | 51.5 | 51.9999 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 22,999 |
