| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBP | 51.5 | 51.9 | 51.5 | 51.5 | 51.5 | +1.25 (+2.49%) | 21,747 |
| 25 Feb 2019 | GBP | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.25 (-2.43%) | 732 |
| 22 Feb 2019 | GBP | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | GBP | 51.5 | 51.9999 | 50.15 | 51.5 | 51.5 | 0.0 (0.0%) | 8,329 |
| 20 Feb 2019 | GBP | 51.5 | 52 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 600 |
| 19 Feb 2019 | GBP | 52.4999 | 52.4999 | 51.0001 | 51.5 | 51.5 | -1 (-1.90%) | 5,683 |
| 18 Feb 2019 | GBP | 53 | 53.7999 | 51.0001 | 52.5 | 52.5 | -1 (-1.87%) | 26,291 |
| 15 Feb 2019 | GBP | 53 | 54.5 | 52.15 | 53.5 | 53.5 | +2.9 (+5.73%) | 93,952 |
| 14 Feb 2019 | GBP | 50.6001 | 50.6001 | 50.55 | 50.6001 | 50.6001 | -0.9 (-1.75%) | 7,503 |
| 13 Feb 2019 | GBP | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.95 (+1.88%) | 0 |
| 12 Feb 2019 | GBP | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.95 (-1.84%) | 80 |
| 11 Feb 2019 | GBP | 51.5 | 52.4 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 3,000 |
| 8 Feb 2019 | GBP | 51.5 | 52.5 | 51.5 | 51.5 | 51.5 | +0.95 (+1.88%) | 5,792 |
| 7 Feb 2019 | GBP | 50.55 | 50.55 | 50.5 | 50.55 | 50.55 | -0.95 (-1.84%) | 14,465 |
| 6 Feb 2019 | GBP | 50.5 | 52 | 50.05 | 51.5 | 51.5 | +1.45 (+2.90%) | 91,533 |
| 5 Feb 2019 | GBP | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.45 (-0.89%) | 6,899 |
| 4 Feb 2019 | GBP | 50.5 | 50.6999 | 50.05 | 50.5 | 50.5 | 0.0 (0.0%) | 20,150 |
| 1 Feb 2019 | GBP | 50.5 | 50.5499 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 89,465 |
| 31 Jan 2019 | GBP | 50.5 | 50.5499 | 50.275 | 50.5 | 50.5 | -0.5 (-0.98%) | 9,080 |
| 30 Jan 2019 | GBP | 50.25 | 51 | 50 | 51 | 51 | +0.75 (+1.49%) | 134,934 |
| 29 Jan 2019 | GBP | 51 | 52 | 50.25 | 50.25 | 50.25 | -0.75 (-1.47%) | 157,551 |
| 28 Jan 2019 | GBP | 51.5 | 53 | 50.5 | 51 | 51 | -1 (-1.92%) | 65,451 |
| 25 Jan 2019 | GBP | 52 | 55.5 | 50 | 52 | 52 | +2.9 (+5.91%) | 183,902 |
| 24 Jan 2019 | GBP | 49.5 | 49.5 | 49.1 | 49.1 | 49.1 | -0.4 (-0.81%) | 8,936 |
| 23 Jan 2019 | GBP | 50.75 | 50.75 | 48.25 | 49.5 | 49.5 | -2 (-3.88%) | 43,200 |
| 22 Jan 2019 | GBP | 51.5 | 51.5 | 50.2 | 51.5 | 51.5 | -0.5 (-0.96%) | 16,738 |
| 21 Jan 2019 | GBP | 54 | 54.7799 | 51.1 | 52 | 52 | -2 (-3.70%) | 27,752 |
| 18 Jan 2019 | GBP | 51.5 | 55.475 | 50.15 | 54 | 54 | +3 (+5.88%) | 134,477 |
| 17 Jan 2019 | GBP | 53.5 | 55.9899 | 48.5001 | 51 | 51 | -2.5 (-4.67%) | 458,656 |
| 16 Jan 2019 | GBP | 55.05 | 55.05 | 52.15 | 53.5 | 53.5 | -2 (-3.60%) | 17,589 |
