| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | GBP | 58 | 58 | 55 | 55.5 | 55.5 | -2.5 (-4.31%) | 487,978 |
| 14 Jan 2019 | GBP | 59.5 | 60.7 | 57 | 58 | 58 | -1.5 (-2.52%) | 2,058,882 |
| 11 Jan 2019 | GBP | 59.5 | 61 | 58.7878 | 59.5 | 59.5 | 0.0 (0.0%) | 436,532 |
| 10 Jan 2019 | GBP | 55.77 | 64.9999 | 55.77 | 59.5 | 59.5 | +6.5 (+12.26%) | 205,430 |
| 9 Jan 2019 | GBP | 51 | 53 | 50.5 | 53 | 53 | +2 (+3.92%) | 75,363 |
| 8 Jan 2019 | GBP | 48.5 | 51.5 | 47.6 | 51 | 51 | +2.5 (+5.15%) | 44,669 |
| 7 Jan 2019 | GBP | 48.5 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 11,008 |
| 4 Jan 2019 | GBP | 47.5 | 50 | 45.0001 | 48.5 | 48.5 | +1 (+2.11%) | 26,778 |
| 3 Jan 2019 | GBP | 46.0001 | 47.5 | 46.0001 | 47.5 | 47.5 | +2.5 (+5.56%) | 50,100 |
| 2 Jan 2019 | GBP | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 11,459 |
| 31 Dec 2018 | GBP | 46 | 46.4 | 46 | 46 | 46 | 0.0 (0.0%) | 845 |
| 28 Dec 2018 | GBP | 46 | 46.4 | 46 | 46 | 46 | 0.0 (0.0%) | 1,000 |
| 27 Dec 2018 | GBP | 46 | 47 | 45 | 46 | 46 | 0.0 (0.0%) | 27,600 |
| 24 Dec 2018 | GBP | 46.5 | 46.5799 | 45 | 46 | 46 | -0.5 (-1.08%) | 28,020 |
| 21 Dec 2018 | GBP | 48 | 48 | 46.5 | 46.5 | 46.5 | -1.5 (-3.13%) | 31,301 |
| 20 Dec 2018 | GBP | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 16,000 |
| 19 Dec 2018 | GBP | 49.5 | 50 | 48.25 | 49 | 49 | -0.2 (-0.41%) | 22,542 |
| 18 Dec 2018 | GBP | 49.2 | 49.2 | 48 | 49.2 | 49.2 | -0.3 (-0.61%) | 17,200 |
| 17 Dec 2018 | GBP | 49.5 | 51 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 5,000 |
| 14 Dec 2018 | GBP | 49.5 | 50.9999 | 48.25 | 49.5 | 49.5 | 0.0 (0.0%) | 30,506 |
| 13 Dec 2018 | GBP | 48.6001 | 51 | 48.6001 | 49.5 | 49.5 | +4.1 (+9.03%) | 71,734 |
| 12 Dec 2018 | GBP | 45.4001 | 45.4001 | 45.4001 | 45.4001 | 45.4001 | -0.6 (-1.30%) | 100 |
| 11 Dec 2018 | GBP | 45.7 | 46.6 | 44.5 | 46 | 46 | +0.3 (+0.66%) | 282,560 |
| 10 Dec 2018 | GBP | 49 | 49 | 44.0941 | 45.7 | 45.7 | -3.3 (-6.73%) | 125,500 |
| 7 Dec 2018 | GBP | 49.0001 | 49.0001 | 49.0001 | 49.0001 | 49.0001 | -1 (-2.00%) | 1,321 |
| 6 Dec 2018 | GBP | 50 | 50 | 49.5001 | 50 | 50 | -1.5 (-2.91%) | 42,186 |
| 5 Dec 2018 | GBP | 51.5 | 51.5 | 50 | 51.5 | 51.5 | 0.0 (0.0%) | 6,073 |
| 4 Dec 2018 | GBP | 51.5 | 52.5 | 50.06 | 51.5 | 51.5 | 0.0 (0.0%) | 26,580 |
| 3 Dec 2018 | GBP | 52 | 53.5 | 50 | 51.5 | 51.5 | -0.5 (-0.96%) | 9,121 |
| 30 Nov 2018 | GBP | 52 | 53.5 | 52 | 52 | 52 | 0.0 (0.0%) | 14,593 |
