| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBP | 49 | 53 | 48.35 | 52 | 52 | +3 (+6.12%) | 56,458 |
| 28 Nov 2018 | GBP | 49 | 49.3 | 48 | 49 | 49 | 0.0 (0.0%) | 120,950 |
| 27 Nov 2018 | GBP | 49 | 49 | 48.15 | 49 | 49 | -0.5 (-1.01%) | 60,379 |
| 26 Nov 2018 | GBP | 53.5 | 53.5999 | 49.2001 | 49.5 | 49.5 | -3.5 (-6.60%) | 52,898 |
| 23 Nov 2018 | GBP | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | GBP | 52.5 | 53.4 | 52.0001 | 53 | 53 | +0.5 (+0.95%) | 26,292 |
| 21 Nov 2018 | GBP | 54.3 | 54.3 | 52 | 52.5 | 52.5 | -2 (-3.67%) | 319,641 |
| 20 Nov 2018 | GBP | 57 | 59.4898 | 54.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 101,899 |
| 19 Nov 2018 | GBP | 55 | 55 | 55 | 55 | 55 | +0.686 (+1.26%) | 0 |
| 16 Nov 2018 | GBP | 54.3138 | 54.3138 | 54.3138 | 54.3138 | 54.3138 | -0.686 (-1.25%) | 6,000 |
| 15 Nov 2018 | GBP | 55.5 | 56.4 | 55 | 55 | 55 | 0.0 (0.0%) | 18,237 |
| 14 Nov 2018 | GBP | 54.5 | 55 | 54.1501 | 55 | 55 | +0.5 (+0.92%) | 36,807 |
| 13 Nov 2018 | GBP | 56 | 56 | 53 | 54.5 | 54.5 | -2 (-3.54%) | 182,890 |
| 12 Nov 2018 | GBP | 56.75 | 56.75 | 56.25 | 56.5 | 56.5 | -0.2 (-0.35%) | 18,416 |
| 9 Nov 2018 | GBP | 56.7 | 56.7 | 56.379 | 56.7 | 56.7 | -0.3 (-0.53%) | 18,642 |
| 8 Nov 2018 | GBP | 57 | 57 | 56.75 | 57 | 57 | 0.0 (0.0%) | 2,918 |
| 7 Nov 2018 | GBP | 57.0001 | 57.0001 | 56.75 | 57 | 57 | -0.5 (-0.87%) | 6,453 |
| 6 Nov 2018 | GBP | 57.96 | 57.96 | 54 | 57.5 | 57.5 | -1 (-1.71%) | 37,472 |
| 5 Nov 2018 | GBP | 58.5 | 59.94 | 57.06 | 58.5 | 58.5 | 0.0 (0.0%) | 62,617 |
| 2 Nov 2018 | GBP | 56.5 | 59.56 | 55.65 | 58.5 | 58.5 | +2.5 (+4.46%) | 108,933 |
| 1 Nov 2018 | GBP | 56 | 57.94 | 56 | 56 | 56 | +0.5 (+0.90%) | 164,454 |
| 31 Oct 2018 | GBP | 52.98 | 57 | 52.98 | 55.5 | 55.5 | +3.5 (+6.73%) | 54,086 |
| 30 Oct 2018 | GBP | 52.02 | 52.02 | 52 | 52 | 52 | -0.5 (-0.95%) | 62,000 |
| 29 Oct 2018 | GBP | 52.5 | 53 | 52.02 | 52.5 | 52.5 | 0.0 (0.0%) | 114,534 |
| 26 Oct 2018 | GBP | 49.5 | 52.6364 | 48.63 | 52.5 | 52.5 | +3 (+6.06%) | 97,250 |
| 25 Oct 2018 | GBP | 48.5 | 50.92 | 48 | 49.5 | 49.5 | +1 (+2.06%) | 63,790 |
| 24 Oct 2018 | GBP | 48.8 | 50 | 47.4 | 48.5 | 48.5 | -0.3 (-0.61%) | 160,345 |
| 23 Oct 2018 | GBP | 49 | 50 | 48.04 | 48.8 | 48.8 | -2.2 (-4.31%) | 22,201 |
| 22 Oct 2018 | GBP | 50 | 51.2 | 47.25 | 51 | 51 | +1 (+2%) | 134,387 |
| 19 Oct 2018 | GBP | 50 | 52 | 49 | 50 | 50 | 0.0 (0.0%) | 58,638 |
