| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBP | 50 | 50.7999 | 48.5 | 50 | 50 | 0.0 (0.0%) | 5,472 |
| 17 Oct 2018 | GBP | 50 | 51 | 49.0001 | 50 | 50 | -0.5 (-0.99%) | 9,291 |
| 16 Oct 2018 | GBP | 50 | 51.5999 | 48.25 | 50.5 | 50.5 | 0.0 (0.0%) | 53,580 |
| 15 Oct 2018 | GBP | 52 | 52 | 48.55 | 50.5 | 50.5 | -1.5 (-2.88%) | 414,095 |
| 12 Oct 2018 | GBP | 49 | 53.9 | 49 | 52 | 52 | +3 (+6.12%) | 87,337 |
| 11 Oct 2018 | GBP | 51 | 51 | 45.7 | 49 | 49 | -4 (-7.55%) | 745,977 |
| 10 Oct 2018 | GBP | 53.4999 | 53.4999 | 52.1 | 53 | 53 | -0.5 (-0.93%) | 252,428 |
| 9 Oct 2018 | GBP | 53 | 53.6 | 53 | 53.5 | 53.5 | +0.5 (+0.94%) | 40,773 |
| 8 Oct 2018 | GBP | 54.5 | 55 | 52 | 53 | 53 | -2 (-3.64%) | 311,007 |
| 5 Oct 2018 | GBP | 55 | 56 | 54.5 | 55 | 55 | 0.0 (0.0%) | 51,368 |
| 4 Oct 2018 | GBP | 57 | 57.96 | 54.5 | 55 | 55 | -2 (-3.51%) | 110,969 |
| 3 Oct 2018 | GBP | 56.5 | 59.6999 | 56 | 57 | 57 | +1 (+1.79%) | 134,311 |
| 2 Oct 2018 | GBP | 59 | 59 | 55.3 | 56 | 56 | -2 (-3.45%) | 162,566 |
| 1 Oct 2018 | GBP | 60 | 61.8 | 58 | 58 | 58 | -1 (-1.69%) | 131,721 |
| 28 Sep 2018 | GBP | 62 | 64 | 55.2602 | 59 | 59 | -4.5 (-7.09%) | 268,383 |
| 27 Sep 2018 | GBP | 62 | 65 | 61.1 | 63.5 | 63.5 | +1.5 (+2.42%) | 114,858 |
| 26 Sep 2018 | GBP | 61 | 64.85 | 61 | 62 | 62 | +3.5 (+5.98%) | 116,376 |
| 25 Sep 2018 | GBP | 57.5 | 61 | 57.5 | 58.5 | 58.5 | +1 (+1.74%) | 66,267 |
| 24 Sep 2018 | GBP | 58.5 | 61.5 | 57 | 57.5 | 57.5 | -1 (-1.71%) | 70,136 |
| 21 Sep 2018 | GBP | 59 | 59 | 57 | 58.5 | 58.5 | -0.5 (-0.85%) | 83,939 |
| 20 Sep 2018 | GBP | 59 | 59 | 58 | 59 | 59 | -1 (-1.67%) | 9,665 |
| 19 Sep 2018 | GBP | 60 | 62.5 | 57 | 60 | 60 | -4 (-6.25%) | 120,761 |
| 18 Sep 2018 | GBP | 64.5 | 65.5 | 55.1001 | 64 | 64 | -0.5 (-0.78%) | 625,477 |
| 17 Sep 2018 | GBP | 65.5 | 66.01 | 63.15 | 64.5 | 64.5 | -1 (-1.53%) | 132,142 |
| 14 Sep 2018 | GBP | 67 | 67.8 | 65 | 65.5 | 65.5 | +0.5 (+0.77%) | 160,207 |
| 13 Sep 2018 | GBP | 64.5 | 67.1999 | 64.2001 | 65 | 65 | +0.5 (+0.78%) | 284,625 |
| 12 Sep 2018 | GBP | 65 | 66 | 63.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 46,814 |
| 11 Sep 2018 | GBP | 66.5 | 68.5 | 65 | 65 | 65 | -1.5 (-2.26%) | 153,448 |
| 10 Sep 2018 | GBP | 66.5 | 71.46 | 64.5 | 66.5 | 66.5 | +5.5 (+9.02%) | 194,691 |
| 7 Sep 2018 | GBP | 58 | 62 | 57.9458 | 61 | 61 | +3 (+5.17%) | 75,186 |
