| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBP | 96 | 119 | 93 | 119 | 119 | +23.5 (+24.61%) | 1,303,558 |
| 19 Mar 2020 | GBP | 80 | 99 | 80 | 95.5 | 95.5 | +16.5 (+20.89%) | 1,376,779 |
| 18 Mar 2020 | GBP | 65.5 | 84 | 63 | 79 | 79 | +10 (+14.49%) | 884,075 |
| 17 Mar 2020 | GBP | 82 | 84.2 | 58 | 69 | 69 | -13 (-15.85%) | 2,774,820 |
| 16 Mar 2020 | GBP | 98 | 98 | 76.2 | 82 | 82 | -26 (-24.07%) | 1,758,647 |
| 13 Mar 2020 | GBP | 120 | 120 | 95 | 108 | 108 | -6 (-5.26%) | 3,223,175 |
| 12 Mar 2020 | GBP | 130 | 131 | 110 | 114 | 114 | -21 (-15.56%) | 2,314,436 |
| 11 Mar 2020 | GBP | 137.5 | 145 | 127 | 135 | 135 | -7 (-4.93%) | 502,951 |
| 10 Mar 2020 | GBP | 144 | 145.6 | 135.6 | 142 | 142 | +9 (+6.77%) | 955,119 |
| 9 Mar 2020 | GBP | 137.5 | 137.5 | 117.5 | 133 | 133 | -11.5 (-7.96%) | 1,226,943 |
| 6 Mar 2020 | GBP | 147.5 | 150 | 136.6 | 144.5 | 144.5 | -10.5 (-6.77%) | 808,758 |
| 5 Mar 2020 | GBP | 160 | 163.4 | 146 | 155 | 155 | -5.5 (-3.43%) | 819,636 |
| 4 Mar 2020 | GBP | 164.5 | 167 | 157.9215 | 160.5 | 160.5 | -4.5 (-2.73%) | 904,637 |
| 3 Mar 2020 | GBP | 143.5 | 167 | 142 | 165 | 165 | +22 (+15.38%) | 1,907,376 |
| 2 Mar 2020 | GBP | 137.5 | 147 | 135 | 143 | 143 | +8 (+5.93%) | 1,670,114 |
| 28 Feb 2020 | GBP | 132.5 | 140 | 123 | 135 | 135 | -7 (-4.93%) | 3,349,663 |
| 27 Feb 2020 | GBP | 158 | 159 | 137.8 | 142 | 142 | -17 (-10.69%) | 2,170,444 |
| 26 Feb 2020 | GBP | 171.5 | 173 | 150 | 159 | 159 | -14 (-8.09%) | 1,865,900 |
| 25 Feb 2020 | GBP | 169.5 | 176 | 168 | 173 | 173 | +1 (+0.58%) | 1,241,429 |
| 24 Feb 2020 | GBP | 186.5 | 188 | 166 | 172 | 172 | -15.5 (-8.27%) | 926,144 |
| 21 Feb 2020 | GBP | 190 | 193 | 185 | 187.5 | 187.5 | -2.5 (-1.32%) | 201,602 |
| 20 Feb 2020 | GBP | 191 | 195 | 187 | 190 | 190 | -2.5 (-1.30%) | 472,031 |
| 19 Feb 2020 | GBP | 188.5 | 195 | 187 | 192.5 | 192.5 | +5 (+2.67%) | 311,835 |
| 18 Feb 2020 | GBP | 190.1 | 190.1 | 183.3421 | 187.5 | 187.5 | -2.5 (-1.32%) | 555,881 |
| 17 Feb 2020 | GBP | 187.5 | 196 | 185 | 190 | 190 | 0.0 (0.0%) | 756,883 |
| 14 Feb 2020 | GBP | 178 | 190 | 175.25 | 190 | 190 | +19 (+11.11%) | 1,756,556 |
| 13 Feb 2020 | GBP | 167.5 | 179 | 167.5 | 171 | 171 | +5 (+3.01%) | 717,683 |
| 12 Feb 2020 | GBP | 165 | 168 | 162.5 | 166 | 166 | +3.5 (+2.15%) | 386,828 |
| 11 Feb 2020 | GBP | 176 | 177 | 156 | 162.5 | 162.5 | -13.5 (-7.67%) | 644,772 |
| 10 Feb 2020 | GBP | 176 | 179 | 174 | 176 | 176 | -3 (-1.68%) | 357,165 |
