| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBP | 180 | 182 | 175 | 179 | 179 | -1 (-0.56%) | 319,182 |
| 6 Feb 2020 | GBP | 175.5 | 182 | 173 | 180 | 180 | +3 (+1.69%) | 933,127 |
| 5 Feb 2020 | GBP | 172.5 | 178 | 172 | 177 | 177 | +4 (+2.31%) | 811,664 |
| 4 Feb 2020 | GBP | 178 | 180.5029 | 168.1 | 173 | 173 | -5 (-2.81%) | 1,263,630 |
| 3 Feb 2020 | GBP | 172 | 180 | 171.625 | 178 | 178 | +7.5 (+4.40%) | 2,124,931 |
| 31 Jan 2020 | GBP | 160 | 172.5 | 160 | 170.5 | 170.5 | +13.5 (+8.60%) | 6,752,225 |
| 30 Jan 2020 | GBP | 157.5 | 160 | 156.1 | 157 | 157 | -2 (-1.26%) | 440,044 |
| 29 Jan 2020 | GBP | 157 | 160 | 155 | 159 | 159 | +1 (+0.63%) | 366,444 |
| 28 Jan 2020 | GBP | 159 | 160 | 155 | 158 | 158 | -2 (-1.25%) | 372,007 |
| 27 Jan 2020 | GBP | 165.5 | 167 | 158 | 160 | 160 | -5 (-3.03%) | 476,097 |
| 24 Jan 2020 | GBP | 165 | 167.1999 | 163.414 | 165 | 165 | 0.0 (0.0%) | 678,718 |
| 23 Jan 2020 | GBP | 167.5 | 168 | 162 | 165 | 165 | -2.5 (-1.49%) | 336,667 |
| 22 Jan 2020 | GBP | 165.5 | 168 | 162.5 | 167.5 | 167.5 | +2.5 (+1.52%) | 410,012 |
| 21 Jan 2020 | GBP | 165.5 | 168 | 163 | 165 | 165 | -2.5 (-1.49%) | 308,425 |
| 20 Jan 2020 | GBP | 161 | 167.5 | 158 | 167.5 | 167.5 | +6.5 (+4.04%) | 404,378 |
| 17 Jan 2020 | GBP | 160 | 162 | 146 | 161 | 161 | -1 (-0.62%) | 1,212,862 |
| 16 Jan 2020 | GBP | 168 | 168.4001 | 160 | 162 | 162 | -3 (-1.82%) | 742,677 |
| 15 Jan 2020 | GBP | 172 | 173 | 165 | 165 | 165 | -8 (-4.62%) | 666,353 |
| 14 Jan 2020 | GBP | 175.5 | 175.7999 | 170 | 173 | 173 | -2 (-1.14%) | 449,343 |
| 13 Jan 2020 | GBP | 175.5 | 179.5 | 169 | 175 | 175 | +3.5 (+2.04%) | 4,541,915 |
| 10 Jan 2020 | GBP | 168.5 | 175.775 | 165.6 | 171.5 | 171.5 | +4.5 (+2.69%) | 1,096,031 |
| 9 Jan 2020 | GBP | 189 | 189 | 166.5 | 167 | 167 | -18 (-9.73%) | 1,420,194 |
| 8 Jan 2020 | GBP | 191 | 192 | 183 | 185 | 185 | -5 (-2.63%) | 443,389 |
| 7 Jan 2020 | GBP | 187 | 195 | 185 | 190 | 190 | +2 (+1.06%) | 928,094 |
| 6 Jan 2020 | GBP | 193.5 | 202 | 186.5201 | 188 | 188 | -0.5 (-0.27%) | 1,254,697 |
| 3 Jan 2020 | GBP | 190.5 | 190.5 | 184.625 | 188.5 | 188.5 | -2.5 (-1.31%) | 524,741 |
| 2 Jan 2020 | GBP | 182 | 196 | 182 | 191 | 191 | +9.5 (+5.23%) | 890,451 |
| 31 Dec 2019 | GBP | 190.5 | 191.4999 | 178.35 | 181.5 | 181.5 | -5.5 (-2.94%) | 304,734 |
| 30 Dec 2019 | GBP | 160.515 | 190 | 160.515 | 187 | 187 | +24 (+14.72%) | 1,072,816 |
| 27 Dec 2019 | GBP | 155 | 164 | 153 | 163 | 163 | +8 (+5.16%) | 2,093,081 |
