Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | GBP | 54.5 | 55 | 54.5 | 54.5 | 54.5 | +1 (+1.87%) | 287,163 |
12 Feb 2015 | GBP | 53.5 | 55 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 11,818 |
11 Feb 2015 | GBP | 53.5 | 55 | 50.035 | 53.5 | 53.5 | +1.86 (+3.60%) | 3,892 |
10 Feb 2015 | GBP | 51.64 | 51.64 | 50 | 51.64 | 51.64 | -2.36 (-4.37%) | 3,599 |
9 Feb 2015 | GBP | 54 | 58 | 54 | 54 | 54 | +4 (+8%) | 101,237 |
6 Feb 2015 | GBP | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 2,261 |
5 Feb 2015 | GBP | 52 | 52 | 50 | 52 | 52 | -3 (-5.45%) | 9,128 |
4 Feb 2015 | GBP | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
3 Feb 2015 | GBP | 55 | 56 | 52 | 55 | 55 | 0.0 (0.0%) | 4,764 |
2 Feb 2015 | GBP | 55 | 55 | 52 | 55 | 55 | 0.0 (0.0%) | 3,816 |
30 Jan 2015 | GBP | 55 | 57.88 | 55 | 55 | 55 | 0.0 (0.0%) | 2,800 |
29 Jan 2015 | GBP | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 Jan 2015 | GBP | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 19,718 |
27 Jan 2015 | GBP | 55 | 55 | 55 | 55 | 55 | +0.46 (+0.84%) | 0 |
26 Jan 2015 | GBP | 54.54 | 54.54 | 52 | 54.54 | 54.54 | -0.46 (-0.84%) | 1,142 |
23 Jan 2015 | GBP | 49.925 | 57.84 | 49.925 | 55 | 55 | +6 (+12.24%) | 19,226 |
22 Jan 2015 | GBP | 49 | 50 | 49 | 49 | 49 | +1.5 (+3.16%) | 76,500 |
21 Jan 2015 | GBP | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +0.5 (+1.06%) | 0 |
20 Jan 2015 | GBP | 45 | 47 | 45 | 47 | 47 | +3.5 (+8.05%) | 57,111 |
19 Jan 2015 | GBP | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | GBP | 43.5 | 45 | 43.5 | 43.5 | 43.5 | +2.975 (+7.34%) | 5,000 |
15 Jan 2015 | GBP | 40.525 | 40.525 | 40.525 | 40.525 | 40.525 | -1.975 (-4.65%) | 2,995 |
14 Jan 2015 | GBP | 42.5 | 44.9 | 40 | 42.5 | 42.5 | +2.5 (+6.25%) | 1,103,981 |
13 Jan 2015 | GBP | 40 | 40 | 40 | 40 | 40 | -3.5 (-8.05%) | 3,540 |
12 Jan 2015 | GBP | 45.02 | 45.02 | 40 | 43.5 | 43.5 | -1.5 (-3.33%) | 9,026 |
9 Jan 2015 | GBP | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 2,082 |
8 Jan 2015 | GBP | 45 | 45 | 42 | 45 | 45 | -0.04 (-0.09%) | 9,044 |
7 Jan 2015 | GBP | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.96 (-4.17%) | 1,000 |
6 Jan 2015 | GBP | 47 | 47.685 | 47 | 47 | 47 | +0.5 (+1.08%) | 2,500 |
5 Jan 2015 | GBP | 51 | 51 | 45 | 46.5 | 46.5 | -4.5 (-8.82%) | 7,354 |