| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | GBP | 66 | 66 | 65.06 | 66 | 66 | -2.05 (-3.01%) | 3,659 |
| 17 Nov 2014 | GBP | 68.05 | 68.05 | 65 | 68.05 | 68.05 | -2.45 (-3.48%) | 10,015 |
| 14 Nov 2014 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +2.45 (+3.60%) | 0 |
| 12 Nov 2014 | GBP | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -2.45 (-3.48%) | 1,500 |
| 11 Nov 2014 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +2.45 (+3.60%) | 0 |
| 5 Nov 2014 | GBP | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -2.45 (-3.48%) | 82 |
| 4 Nov 2014 | GBP | 70.5 | 70.5 | 68.05 | 70.5 | 70.5 | 0.0 (0.0%) | 1,522 |
| 3 Nov 2014 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 56 |
| 31 Oct 2014 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | GBP | 70.5 | 73 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 425 |
| 29 Oct 2014 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | GBP | 71.5 | 72.9 | 68.05 | 70.5 | 70.5 | -1 (-1.40%) | 10,195 |
| 27 Oct 2014 | GBP | 71.5 | 72.94 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 2,040 |
| 24 Oct 2014 | GBP | 71.5 | 72.94 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 2,601 |
| 23 Oct 2014 | GBP | 71.5 | 72.94 | 70.03 | 71.5 | 71.5 | 0.0 (0.0%) | 3,256 |
| 22 Oct 2014 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | GBP | 71.5 | 73 | 71.5 | 71.5 | 71.5 | +1 (+1.42%) | 8,203 |
| 20 Oct 2014 | GBP | 71 | 73.25 | 70.5 | 70.5 | 70.5 | -0.5 (-0.70%) | 85,000 |
| 17 Oct 2014 | GBP | 71 | 71 | 71 | 71 | 71 | +1 (+1.43%) | 4,225 |
| 16 Oct 2014 | GBP | 71 | 72 | 68.06 | 70 | 70 | +1.5 (+2.19%) | 2,815 |
| 15 Oct 2014 | GBP | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -2.5 (-3.52%) | 3,189 |
| 14 Oct 2014 | GBP | 71 | 73 | 68.06 | 71 | 71 | 0.0 (0.0%) | 16,209 |
| 13 Oct 2014 | GBP | 70.5 | 72 | 68.05 | 71 | 71 | +0.5 (+0.71%) | 4,232 |
| 10 Oct 2014 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | GBP | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | GBP | 70.5 | 72.9 | 70.5 | 70.5 | 70.5 | +2.45 (+3.60%) | 6,846 |
