| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | GBP | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -2.45 (-3.48%) | 7,656 |
| 6 Oct 2014 | GBP | 69.5 | 72.8 | 69.5 | 70.5 | 70.5 | +2 (+2.92%) | 73,200 |
| 3 Oct 2014 | GBP | 68.5 | 70 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 74,298 |
| 2 Oct 2014 | GBP | 68.3333 | 70 | 68.3333 | 68.5 | 68.5 | +1 (+1.48%) | 30,740 |
| 1 Oct 2014 | GBP | 68.5 | 69.25 | 67 | 67.5 | 67.5 | -1 (-1.46%) | 7,028 |
| 30 Sep 2014 | GBP | 64.5 | 70 | 61 | 68.5 | 68.5 | +4 (+6.20%) | 20,022 |
| 29 Sep 2014 | GBP | 76 | 76 | 60.5 | 64.5 | 64.5 | -11.5 (-15.13%) | 44,694 |
| 26 Sep 2014 | GBP | 76 | 76 | 76 | 76 | 76 | -2.5 (-3.18%) | 3,834 |
| 25 Sep 2014 | GBP | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | GBP | 82 | 82.1 | 76.05 | 78.5 | 78.5 | -3.5 (-4.27%) | 30,225 |
| 23 Sep 2014 | GBP | 82 | 82.1 | 82 | 82 | 82 | 0.0 (0.0%) | 125 |
| 22 Sep 2014 | GBP | 81.5 | 83 | 80.03 | 82 | 82 | +0.5 (+0.61%) | 15,642 |
| 19 Sep 2014 | GBP | 81.5 | 81.65 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 6,000 |
| 18 Sep 2014 | GBP | 82.5 | 83 | 80 | 81.5 | 81.5 | -2.5 (-2.98%) | 5,790 |
| 17 Sep 2014 | GBP | 83.875 | 84.5 | 83.875 | 84 | 84 | +0.5 (+0.60%) | 3,352 |
| 16 Sep 2014 | GBP | 83.5 | 83.65 | 83.5 | 83.5 | 83.5 | +1.5 (+1.83%) | 1,546 |
| 15 Sep 2014 | GBP | 82 | 82 | 82 | 82 | 82 | -1.5 (-1.80%) | 2,800 |
| 12 Sep 2014 | GBP | 83.5 | 83.875 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 5,000 |
| 11 Sep 2014 | GBP | 83.5 | 83.9 | 82.03 | 83.5 | 83.5 | 0.0 (0.0%) | 15,103 |
| 10 Sep 2014 | GBP | 83.5 | 83.9 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 1,500 |
| 9 Sep 2014 | GBP | 83.5 | 83.9 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 500 |
| 8 Sep 2014 | GBP | 83.5 | 84 | 82 | 83.5 | 83.5 | +1 (+1.21%) | 18,500 |
| 5 Sep 2014 | GBP | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | GBP | 82.5 | 85 | 79.5 | 82.5 | 82.5 | +2.45 (+3.06%) | 70,704 |
| 3 Sep 2014 | GBP | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0 (0.0%) | 449 |
| 2 Sep 2014 | GBP | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -3.45 (-4.13%) | 953 |
| 1 Sep 2014 | GBP | 83.5 | 83.65 | 80 | 83.5 | 83.5 | +0.1 (+0.12%) | 26,035 |
| 29 Aug 2014 | GBP | 83.4 | 83.4 | 83.4 | 83.4 | 83.4 | -0.1 (-0.12%) | 592 |
| 28 Aug 2014 | GBP | 83.5 | 83.5 | 82.3 | 83.5 | 83.5 | 0.0 (0.0%) | 2,950 |
| 27 Aug 2014 | GBP | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
