GAN Limited Recent Share Price (LSE:GAN)

LSE:GAN - GAN PLC GAN Limited
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2014	GBP	83.5	84	82.75	83.5	83.5	+0.75 (+0.91%)	7,833
22 Aug 2014	GBP	82.75	82.75	82.75	82.75	82.75	-0.75 (-0.90%)	554
21 Aug 2014	GBP	83.5	83.65	83.5	83.5	83.5	0.0 (0.0%)	1,200
20 Aug 2014	GBP	83.5	83.7	83.5	83.5	83.5	0.0 (0.0%)	1,582
19 Aug 2014	GBP	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
18 Aug 2014	GBP	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
15 Aug 2014	GBP	83.5	83.8	83.5	83.5	83.5	0.0 (0.0%)	349
14 Aug 2014	GBP	83.5	83.5	83.5	83.5	83.5	+1.5 (+1.83%)	0
13 Aug 2014	GBP	82	82	82	82	82	-1 (-1.20%)	5,615
12 Aug 2014	GBP	83	83	82	83	83	-0.04 (-0.05%)	3,250
11 Aug 2014	GBP	83.04	83.04	83	83.04	83.04	-1.96 (-2.31%)	5,000
8 Aug 2014	GBP	85	85	83	85	85	+1.96 (+2.36%)	5,012
7 Aug 2014	GBP	83.04	83.04	83.04	83.04	83.04	0.0 (0.0%)	1,400
6 Aug 2014	GBP	83.04	83.04	83.04	83.04	83.04	-1.96 (-2.31%)	1,473
5 Aug 2014	GBP	86.02	86.02	83.04	85	85	-1.02 (-1.19%)	28,929
4 Aug 2014	GBP	86.02	86.02	86.02	86.02	86.02	-0.98 (-1.13%)	1,135
1 Aug 2014	GBP	87.5	87.5	86.02	87	87	0.0 (0.0%)	4,065
31 Jul 2014	GBP	87	87	87	87	87	-2.5 (-2.79%)	8,500
30 Jul 2014	GBP	91.5	91.5	89.5	89.5	89.5	-2 (-2.19%)	6,750
29 Jul 2014	GBP	91.5	91.5	91	91.5	91.5	-1.5 (-1.61%)	7,114
28 Jul 2014	GBP	93	93.5	93	93	93	0.0 (0.0%)	1,500
25 Jul 2014	GBP	93	93	93	93	93	+2 (+2.20%)	0
24 Jul 2014	GBP	91	91	91	91	91	-2 (-2.15%)	1,000
23 Jul 2014	GBP	93	95	93	93	93	+1 (+1.09%)	1,763
22 Jul 2014	GBP	92	92	92	92	92	-1 (-1.08%)	321,000
21 Jul 2014	GBP	93	93	93	93	93	0.0 (0.0%)	0
18 Jul 2014	GBP	93	93	93	93	93	+2 (+2.20%)	0
17 Jul 2014	GBP	91	91	89	91	91	0.0 (0.0%)	15,160
16 Jul 2014	GBP	91	91	91	91	91	+1 (+1.11%)	1,972
15 Jul 2014	GBP	90	90	90	90	90	-1 (-1.10%)	15,553