| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | GBP | 159.5 | 161 | 140.3 | 146 | 146 | -14 (-8.75%) | 1,148,107 |
| 11 Nov 2019 | GBP | 157.5 | 162 | 156.5 | 160 | 160 | +4 (+2.56%) | 832,027 |
| 8 Nov 2019 | GBP | 151.5 | 163 | 150 | 156 | 156 | +9 (+6.12%) | 1,205,837 |
| 7 Nov 2019 | GBP | 144 | 154.5 | 141.4 | 147 | 147 | +4.5 (+3.16%) | 1,250,679 |
| 6 Nov 2019 | GBP | 126 | 148.25 | 125.5 | 142.5 | 142.5 | +16.5 (+13.10%) | 2,156,823 |
| 5 Nov 2019 | GBP | 121.5 | 128.4 | 120 | 126 | 126 | +11 (+9.57%) | 1,013,111 |
| 4 Nov 2019 | GBP | 122.5 | 123.5 | 114.1 | 115 | 115 | -7.5 (-6.12%) | 543,524 |
| 1 Nov 2019 | GBP | 123.5 | 124.75 | 119.1 | 122.5 | 122.5 | +0.5 (+0.41%) | 133,203 |
| 31 Oct 2019 | GBP | 124.5 | 128 | 119.02 | 122 | 122 | -3 (-2.40%) | 980,856 |
| 30 Oct 2019 | GBP | 122 | 128.5 | 121.5 | 125 | 125 | +3 (+2.46%) | 1,029,461 |
| 29 Oct 2019 | GBP | 116 | 123.9 | 115 | 122 | 122 | +6 (+5.17%) | 487,791 |
| 28 Oct 2019 | GBP | 120 | 121.5 | 115.03 | 116 | 116 | -2.5 (-2.11%) | 147,602 |
| 25 Oct 2019 | GBP | 118 | 122 | 116.5 | 118.5 | 118.5 | +0.5 (+0.42%) | 817,172 |
| 24 Oct 2019 | GBP | 117.5 | 119 | 110.4 | 118 | 118 | +1 (+0.85%) | 572,859 |
| 23 Oct 2019 | GBP | 123.5 | 125 | 116.1 | 117 | 117 | -1 (-0.85%) | 795,967 |
| 22 Oct 2019 | GBP | 115.5 | 119.8 | 114.5 | 118 | 118 | +2.5 (+2.16%) | 867,396 |
| 21 Oct 2019 | GBP | 110 | 117.4 | 109.55 | 115.5 | 115.5 | +4.5 (+4.05%) | 1,033,563 |
| 18 Oct 2019 | GBP | 107.5 | 121 | 100 | 111 | 111 | +5 (+4.72%) | 2,373,830 |
| 17 Oct 2019 | GBP | 94.899 | 106 | 94.899 | 106 | 106 | +11 (+11.58%) | 1,377,130 |
| 16 Oct 2019 | GBP | 91 | 97.697 | 88.6 | 95 | 95 | +6.5 (+7.34%) | 1,561,273 |
| 15 Oct 2019 | GBP | 87.52 | 91.5 | 87.52 | 88.5 | 88.5 | +2.5 (+2.91%) | 245,226 |
| 14 Oct 2019 | GBP | 83 | 88 | 83 | 86 | 86 | +1.8 (+2.14%) | 384,652 |
| 11 Oct 2019 | GBP | 80.5 | 84.2 | 80.5 | 84.2 | 84.2 | +4.2 (+5.25%) | 406,820 |
| 10 Oct 2019 | GBP | 78 | 81.4 | 77.2 | 80 | 80 | +2 (+2.56%) | 372,719 |
| 9 Oct 2019 | GBP | 78.5 | 78.5 | 77.25 | 78 | 78 | 0.0 (0.0%) | 29,828 |
| 8 Oct 2019 | GBP | 77.5 | 78 | 77 | 78 | 78 | +0.2 (+0.26%) | 105,192 |
| 7 Oct 2019 | GBP | 77.5 | 79.5 | 75.08 | 77.8 | 77.8 | +0.8 (+1.04%) | 478,444 |
| 4 Oct 2019 | GBP | 74.5 | 78.5 | 74.125 | 77 | 77 | +2.5 (+3.36%) | 765,391 |
| 3 Oct 2019 | GBP | 77 | 78 | 74 | 74.5 | 74.5 | -2.5 (-3.25%) | 68,970 |
| 2 Oct 2019 | GBP | 78.5 | 79.5 | 75.6 | 77 | 77 | -2.2 (-2.78%) | 325,531 |
