| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | GBP | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 5,000 |
| 11 Jul 2014 | GBP | 91 | 91 | 91 | 91 | 91 | -0.317 (-0.35%) | 4,396 |
| 10 Jul 2014 | GBP | 91.3167 | 91.3167 | 91 | 91.3167 | 91.3167 | -0.683 (-0.74%) | 33,027 |
| 9 Jul 2014 | GBP | 92 | 93 | 91 | 92 | 92 | +1 (+1.10%) | 42,653 |
| 8 Jul 2014 | GBP | 91 | 91 | 91 | 91 | 91 | -1 (-1.09%) | 24,711 |
| 7 Jul 2014 | GBP | 98.0001 | 98.0001 | 91 | 92 | 92 | -8.1 (-8.09%) | 107,539 |
| 4 Jul 2014 | GBP | 100.1 | 100.1 | 98 | 100.1 | 100.1 | -0.4 (-0.40%) | 20,234 |
| 3 Jul 2014 | GBP | 102.5 | 102.5 | 100 | 100.5 | 100.5 | +0.5 (+0.50%) | 63,787 |
| 2 Jul 2014 | GBP | 100 | 100 | 91.3 | 100 | 100 | -2.5 (-2.44%) | 80,866 |
| 1 Jul 2014 | GBP | 102.5 | 102.5 | 100 | 102.5 | 102.5 | +2.5 (+2.50%) | 4,361 |
| 30 Jun 2014 | GBP | 100 | 100 | 100 | 100 | 100 | -2.5 (-2.44%) | 2,000 |
| 27 Jun 2014 | GBP | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | GBP | 102.5 | 102.5 | 99 | 102.5 | 102.5 | +2.5 (+2.50%) | 17,183 |
| 25 Jun 2014 | GBP | 100 | 100 | 97 | 100 | 100 | -3 (-2.91%) | 19,000 |
| 24 Jun 2014 | GBP | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 500 |
| 23 Jun 2014 | GBP | 103 | 103 | 99 | 103 | 103 | 0.0 (0.0%) | 4,658 |
| 20 Jun 2014 | GBP | 103 | 103 | 100 | 103 | 103 | 0.0 (0.0%) | 4,468 |
| 19 Jun 2014 | GBP | 103 | 103 | 103 | 103 | 103 | +3 (+3%) | 0 |
| 18 Jun 2014 | GBP | 100 | 100 | 100 | 100 | 100 | -3 (-2.91%) | 5,803 |
| 17 Jun 2014 | GBP | 105 | 105 | 100 | 103 | 103 | -2.25 (-2.14%) | 6,342 |
| 16 Jun 2014 | GBP | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 1,000 |
| 13 Jun 2014 | GBP | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0.0 (0.0%) | 36 |
| 12 Jun 2014 | GBP | 105.25 | 105.25 | 99.5 | 105.25 | 105.25 | -0.75 (-0.71%) | 24,539 |
| 11 Jun 2014 | GBP | 106 | 106 | 103 | 106 | 106 | -2.5 (-2.30%) | 24,902 |
| 10 Jun 2014 | GBP | 109.5 | 110 | 106.05 | 108.5 | 108.5 | -1 (-0.91%) | 4,157 |
| 9 Jun 2014 | GBP | 109.5 | 110 | 108.03 | 109.5 | 109.5 | 0.0 (0.0%) | 673 |
| 6 Jun 2014 | GBP | 109.5 | 110 | 108.03 | 109.5 | 109.5 | 0.0 (0.0%) | 3,025 |
| 5 Jun 2014 | GBP | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | GBP | 109.5 | 111 | 109.5 | 109.5 | 109.5 | +1.5 (+1.39%) | 5,160 |
| 3 Jun 2014 | GBP | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
