| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | GBP | 110.5 | 111 | 108 | 108 | 108 | -2.5 (-2.26%) | 9,892 |
| 30 May 2014 | GBP | 110.5 | 111 | 109 | 110.5 | 110.5 | +1.47 (+1.35%) | 6,524 |
| 29 May 2014 | GBP | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | -1.47 (-1.33%) | 3,966 |
| 28 May 2014 | GBP | 110.5 | 111.85 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 3,442 |
| 27 May 2014 | GBP | 110.5 | 111 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 5,000 |
| 23 May 2014 | GBP | 110.5 | 111 | 110.5 | 110.5 | 110.5 | +1.5 (+1.38%) | 90 |
| 22 May 2014 | GBP | 109.0003 | 109.0003 | 109.0003 | 109.0003 | 109.0003 | -1.5 (-1.36%) | 1,003 |
| 21 May 2014 | GBP | 110.5 | 110.7789 | 109 | 110.5 | 110.5 | 0.0 (0.0%) | 8,670 |
| 20 May 2014 | GBP | 110.5 | 111 | 110.5 | 110.5 | 110.5 | 0.0 (0.0%) | 4,345 |
| 19 May 2014 | GBP | 111 | 111 | 109 | 110.5 | 110.5 | -0.58 (-0.52%) | 17,807 |
| 16 May 2014 | GBP | 111.08 | 111.08 | 109 | 111.08 | 111.08 | +0.08 (+0.07%) | 245,865 |
| 15 May 2014 | GBP | 111 | 111 | 111 | 111 | 111 | -3 (-2.63%) | 2,000 |
| 14 May 2014 | GBP | 114 | 114 | 111 | 114 | 114 | -3 (-2.56%) | 22,808 |
| 13 May 2014 | GBP | 117 | 117.398 | 115 | 117 | 117 | 0.0 (0.0%) | 6,700 |
| 12 May 2014 | GBP | 118 | 118 | 111 | 117 | 117 | -2 (-1.68%) | 29,570 |
| 9 May 2014 | GBP | 119 | 119 | 118.02 | 119 | 119 | 0.0 (0.0%) | 5,152 |
| 8 May 2014 | GBP | 119 | 119 | 118 | 119 | 119 | -0.5 (-0.42%) | 344,198 |
| 7 May 2014 | GBP | 120.3 | 120.3 | 118 | 119.5 | 119.5 | -0.5 (-0.42%) | 8,743 |
| 6 May 2014 | GBP | 127 | 129.5 | 120 | 120 | 120 | -7 (-5.51%) | 26,415 |
| 2 May 2014 | GBP | 128 | 130.4 | 124.06 | 127 | 127 | -1 (-0.78%) | 5,961 |
| 1 May 2014 | GBP | 126.5 | 131.86 | 124.08 | 128 | 128 | +1.5 (+1.19%) | 25,412 |
| 30 Apr 2014 | GBP | 113.5 | 128 | 110.49 | 126.5 | 126.5 | +15 (+13.45%) | 345,921 |
| 29 Apr 2014 | GBP | 111.5 | 112.5 | 111.5 | 111.5 | 111.5 | 0.0 (0.0%) | 1,000 |
| 28 Apr 2014 | GBP | 111.5 | 113 | 104.6217 | 111.5 | 111.5 | 0.0 (0.0%) | 29,409 |
| 25 Apr 2014 | GBP | 110.5 | 113 | 108.025 | 111.5 | 111.5 | +1.5 (+1.36%) | 9,584 |
| 24 Apr 2014 | GBP | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 140,000 |
| 23 Apr 2014 | GBP | 110 | 112.58 | 105 | 110 | 110 | 0.0 (0.0%) | 10,466 |
| 22 Apr 2014 | GBP | 105 | 112.58 | 105 | 110 | 110 | +7.5 (+7.32%) | 44,533 |
| 17 Apr 2014 | GBP | 102.5 | 105 | 100 | 102.5 | 102.5 | +1.25 (+1.23%) | 5,633 |
| 16 Apr 2014 | GBP | 101.25 | 101.25 | 100 | 101.25 | 101.25 | -1.25 (-1.22%) | 302,933 |
