| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | GBP | 115 | 115 | 97 | 102.5 | 102.5 | -13.5 (-11.64%) | 222,405 |
| 14 Apr 2014 | GBP | 116 | 116 | 112 | 116 | 116 | -2 (-1.69%) | 19,608 |
| 11 Apr 2014 | GBP | 118.2518 | 118.2518 | 116 | 118 | 118 | -3 (-2.48%) | 14,644 |
| 10 Apr 2014 | GBP | 121.25 | 121.25 | 120 | 121 | 121 | -1.5 (-1.22%) | 3,492 |
| 9 Apr 2014 | GBP | 122.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 6,321 |
| 8 Apr 2014 | GBP | 123.5 | 123.8 | 119 | 122.5 | 122.5 | -1 (-0.81%) | 27,993 |
| 7 Apr 2014 | GBP | 134.5 | 134.5 | 116 | 123.5 | 123.5 | -13.5 (-9.85%) | 151,235 |
| 4 Apr 2014 | GBP | 139 | 140 | 134 | 137 | 137 | -1.5 (-1.08%) | 14,588 |
| 3 Apr 2014 | GBP | 138.5 | 140 | 135 | 138.5 | 138.5 | +1 (+0.73%) | 18,072 |
| 2 Apr 2014 | GBP | 137.5 | 137.5 | 136.25 | 137.5 | 137.5 | -2 (-1.43%) | 9,127 |
| 1 Apr 2014 | GBP | 140 | 140 | 133.5 | 139.5 | 139.5 | -0.5 (-0.36%) | 7,651 |
| 31 Mar 2014 | GBP | 140 | 140 | 136.4044 | 140 | 140 | -0.5 (-0.36%) | 24,625 |
| 28 Mar 2014 | GBP | 140.5 | 142 | 137.5 | 140.5 | 140.5 | 0.0 (0.0%) | 27,376 |
| 27 Mar 2014 | GBP | 140.5 | 142 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 7,000 |
| 26 Mar 2014 | GBP | 140.5 | 142 | 138 | 140.5 | 140.5 | +2.5 (+1.81%) | 19,894 |
| 25 Mar 2014 | GBP | 138 | 138 | 138 | 138 | 138 | -2.5 (-1.78%) | 692 |
| 24 Mar 2014 | GBP | 140.5 | 143 | 138 | 140.5 | 140.5 | 0.0 (0.0%) | 4,418 |
| 21 Mar 2014 | GBP | 140.5 | 143 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 7,078 |
| 20 Mar 2014 | GBP | 140.5 | 142 | 140.5 | 140.5 | 140.5 | +2.8 (+2.03%) | 6,541 |
| 19 Mar 2014 | GBP | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | -2.8 (-1.99%) | 1,800 |
| 18 Mar 2014 | GBP | 139.5 | 142.5 | 138 | 140.5 | 140.5 | +1 (+0.72%) | 2,229 |
| 17 Mar 2014 | GBP | 140 | 141.5 | 136.25 | 139.5 | 139.5 | -0.5 (-0.36%) | 18,686 |
| 14 Mar 2014 | GBP | 140.4 | 140.4 | 138 | 140 | 140 | -2.5 (-1.75%) | 20,431 |
| 13 Mar 2014 | GBP | 143.5 | 144 | 140 | 142.5 | 142.5 | -1 (-0.70%) | 5,578 |
| 12 Mar 2014 | GBP | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | +1.4 (+0.99%) | 0 |
| 11 Mar 2014 | GBP | 142.1 | 142.1 | 142 | 142.1 | 142.1 | -1.4 (-0.98%) | 3,302 |
| 10 Mar 2014 | GBP | 143.5 | 145 | 142.1 | 143.5 | 143.5 | +1 (+0.70%) | 13,912 |
| 7 Mar 2014 | GBP | 142.5 | 143 | 142 | 142.5 | 142.5 | +0.65 (+0.46%) | 23,382 |
| 6 Mar 2014 | GBP | 141 | 141.85 | 141 | 141.85 | 141.85 | +0.85 (+0.60%) | 4,222 |
| 5 Mar 2014 | GBP | 141 | 142 | 141 | 141 | 141 | 0.0 (0.0%) | 28,704 |
