| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | GBP | 141 | 141.58 | 140 | 141 | 141 | 0.0 (0.0%) | 6,600 |
| 3 Mar 2014 | GBP | 141 | 144.5 | 140 | 141 | 141 | -3.5 (-2.42%) | 22,475 |
| 28 Feb 2014 | GBP | 140 | 144.5 | 140 | 144.5 | 144.5 | +4.5 (+3.21%) | 176,250 |
| 27 Feb 2014 | GBP | 140 | 142 | 138 | 140 | 140 | 0.0 (0.0%) | 182,474 |
| 26 Feb 2014 | GBP | 139 | 141 | 137.4496 | 140 | 140 | +1 (+0.72%) | 215,831 |
| 25 Feb 2014 | GBP | 139 | 140 | 136.79 | 139 | 139 | 0.0 (0.0%) | 111,590 |
| 24 Feb 2014 | GBP | 137 | 142.8 | 136 | 139 | 139 | +2 (+1.46%) | 56,314 |
| 21 Feb 2014 | GBP | 137 | 137.5 | 136 | 137 | 137 | 0.0 (0.0%) | 6,789 |
| 20 Feb 2014 | GBP | 139 | 140 | 136 | 137 | 137 | -2 (-1.44%) | 165,202 |
| 19 Feb 2014 | GBP | 143.5 | 145 | 136.5 | 139 | 139 | -4.5 (-3.14%) | 34,521 |
| 18 Feb 2014 | GBP | 143.6 | 143.6 | 138 | 143.5 | 143.5 | -2.5 (-1.71%) | 53,283 |
| 17 Feb 2014 | GBP | 149 | 149 | 143 | 146 | 146 | -3 (-2.01%) | 27,122 |
| 14 Feb 2014 | GBP | 149 | 150.5 | 145.46 | 149 | 149 | 0.0 (0.0%) | 10,536 |
| 13 Feb 2014 | GBP | 150 | 151 | 146.08 | 149 | 149 | 0.0 (0.0%) | 5,349 |
| 12 Feb 2014 | GBP | 150.5 | 155 | 147.3878 | 149 | 149 | -1.5 (-1.00%) | 77,707 |
| 11 Feb 2014 | GBP | 145 | 153 | 145 | 150.5 | 150.5 | +6.5 (+4.51%) | 194,015 |
| 10 Feb 2014 | GBP | 157.5 | 158 | 140 | 144 | 144 | -13.5 (-8.57%) | 206,692 |
| 7 Feb 2014 | GBP | 158.5 | 162 | 153 | 157.5 | 157.5 | +0.5 (+0.32%) | 24,900 |
| 6 Feb 2014 | GBP | 157 | 157 | 156.96 | 157 | 157 | -0.3 (-0.19%) | 5,437 |
| 5 Feb 2014 | GBP | 157.3 | 157.3 | 155.65 | 157.3 | 157.3 | -0.22 (-0.14%) | 9,259 |
| 4 Feb 2014 | GBP | 157.52 | 157.52 | 155 | 157.52 | 157.52 | -0.48 (-0.30%) | 31,741 |
| 3 Feb 2014 | GBP | 157.5 | 158 | 155 | 158 | 158 | +0.5 (+0.32%) | 135,366 |
| 31 Jan 2014 | GBP | 165 | 165 | 153.65 | 157.5 | 157.5 | -6.5 (-3.96%) | 24,484 |
| 30 Jan 2014 | GBP | 164 | 164 | 162.7 | 164 | 164 | 0.0 (0.0%) | 2,807 |
| 29 Jan 2014 | GBP | 164 | 164 | 158.5 | 164 | 164 | -0.5 (-0.30%) | 14,339 |
| 28 Jan 2014 | GBP | 165.4 | 165.4 | 160 | 164.5 | 164.5 | -1.5 (-0.90%) | 7,601 |
| 27 Jan 2014 | GBP | 174.1 | 174.1 | 156 | 166 | 166 | -9.5 (-5.41%) | 91,174 |
| 24 Jan 2014 | GBP | 175.5 | 175.5 | 174.1 | 175.5 | 175.5 | -1 (-0.57%) | 16,440 |
| 23 Jan 2014 | GBP | 177 | 177 | 174 | 176.5 | 176.5 | -2 (-1.12%) | 9,195 |
| 22 Jan 2014 | GBP | 178.5 | 178.7 | 175 | 178.5 | 178.5 | 0.0 (0.0%) | 3,882 |
