| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | GBP | 178.5 | 179.55 | 175 | 178.5 | 178.5 | 0.0 (0.0%) | 34,464 |
| 20 Jan 2014 | GBP | 178.5 | 180.9 | 176.5 | 178.5 | 178.5 | 0.0 (0.0%) | 38,036 |
| 17 Jan 2014 | GBP | 177 | 181.5 | 174 | 178.5 | 178.5 | +1.5 (+0.85%) | 74,222 |
| 16 Jan 2014 | GBP | 173 | 184.0204 | 171 | 177 | 177 | +7.5 (+4.42%) | 226,370 |
| 15 Jan 2014 | GBP | 169.5 | 171 | 161.36 | 169.5 | 169.5 | 0.0 (0.0%) | 63,075 |
| 14 Jan 2014 | GBP | 164.9 | 179 | 164.9 | 169.5 | 169.5 | +4 (+2.42%) | 248,925 |
| 13 Jan 2014 | GBP | 149 | 169.85 | 149 | 165.5 | 165.5 | +20.5 (+14.14%) | 484,374 |
| 10 Jan 2014 | GBP | 142.5 | 147 | 138.9 | 145 | 145 | +3 (+2.11%) | 179,764 |
| 9 Jan 2014 | GBP | 143.5 | 146.16 | 139.5 | 142 | 142 | -1.5 (-1.05%) | 26,648 |
| 8 Jan 2014 | GBP | 143.5 | 147 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 22,123 |
| 7 Jan 2014 | GBP | 143.5 | 146.8 | 140 | 143.5 | 143.5 | +0.5 (+0.35%) | 48,691 |
| 6 Jan 2014 | GBP | 138.5 | 145 | 138.2 | 143 | 143 | +4.5 (+3.25%) | 218,777 |
| 3 Jan 2014 | GBP | 138.5 | 141 | 136.2 | 138.5 | 138.5 | 0.0 (0.0%) | 55,271 |
| 2 Jan 2014 | GBP | 138.5 | 140 | 136.2 | 138.5 | 138.5 | +3.5 (+2.59%) | 22,006 |
| 31 Dec 2013 | GBP | 135 | 135 | 135 | 135 | 135 | -3.5 (-2.53%) | 23,375 |
| 30 Dec 2013 | GBP | 139.5 | 140.5 | 136 | 138.5 | 138.5 | -1 (-0.72%) | 16,965 |
| 27 Dec 2013 | GBP | 140.5 | 140.55 | 137.9236 | 139.5 | 139.5 | -1 (-0.71%) | 7,767 |
| 24 Dec 2013 | GBP | 140.5 | 141.25 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 2,000 |
| 23 Dec 2013 | GBP | 140.5 | 142.8 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 3,500 |
| 20 Dec 2013 | GBP | 140.5 | 141 | 140.5 | 140.5 | 140.5 | 0.0 (0.0%) | 8,592 |
| 19 Dec 2013 | GBP | 140.5 | 141 | 138 | 140.5 | 140.5 | 0.0 (0.0%) | 8,823 |
| 18 Dec 2013 | GBP | 140.5 | 141.25 | 138.2 | 140.5 | 140.5 | 0.0 (0.0%) | 8,401 |
| 17 Dec 2013 | GBP | 140.5 | 142.5 | 138.2 | 140.5 | 140.5 | 0.0 (0.0%) | 4,132 |
| 16 Dec 2013 | GBP | 141.5 | 141.95 | 137 | 140.5 | 140.5 | -1 (-0.71%) | 81,944 |
| 13 Dec 2013 | GBP | 141.5 | 141.95 | 140 | 141.5 | 141.5 | 0.0 (0.0%) | 102,972 |
| 12 Dec 2013 | GBP | 141.5 | 142.5 | 140 | 141.5 | 141.5 | 0.0 (0.0%) | 19,143 |
| 11 Dec 2013 | GBP | 141.5 | 142.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 15,762 |
| 10 Dec 2013 | GBP | 142.5 | 144.95 | 141 | 141.5 | 141.5 | -1 (-0.70%) | 72,879 |
| 9 Dec 2013 | GBP | 140.5 | 146 | 137 | 142.5 | 142.5 | +7.5 (+5.56%) | 440,612 |
| 6 Dec 2013 | GBP | 135 | 135 | 135 | 135 | 135 | -4.5 (-3.23%) | 160,000 |
