| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2013 | GBP | 141 | 141 | 136.21 | 139.5 | 139.5 | -1.5 (-1.06%) | 7,150 |
| 4 Dec 2013 | GBP | 141 | 141 | 135 | 141 | 141 | -1.5 (-1.05%) | 13,500 |
| 3 Dec 2013 | GBP | 142.5 | 142.5 | 140.2 | 142.5 | 142.5 | 0.0 (0.0%) | 13,861 |
| 2 Dec 2013 | GBP | 142.5 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 4,416 |
| 29 Nov 2013 | GBP | 144.5 | 144.5 | 137 | 142.5 | 142.5 | -2 (-1.38%) | 31,943 |
| 28 Nov 2013 | GBP | 145 | 149 | 140.2 | 144.5 | 144.5 | -0.5 (-0.34%) | 19,943 |
| 27 Nov 2013 | GBP | 143.5 | 149 | 140 | 145 | 145 | +1.5 (+1.05%) | 137,738 |
| 26 Nov 2013 | GBP | 146 | 147 | 141 | 143.5 | 143.5 | -2.5 (-1.71%) | 61,083 |
| 25 Nov 2013 | GBP | 142 | 152 | 137 | 146 | 146 | 0.0 (0.0%) | 280,190 |
