| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBP | 77 | 80.5 | 75.5 | 79.2 | 79.2 | +5.2 (+7.03%) | 787,253 |
| 30 Sep 2019 | GBP | 80 | 80 | 73 | 74 | 74 | -6 (-7.50%) | 459,913 |
| 27 Sep 2019 | GBP | 84.5 | 84.95 | 77.5 | 80 | 80 | -4.5 (-5.33%) | 5,955,925 |
| 26 Sep 2019 | GBP | 84.5 | 85 | 83.1 | 84.5 | 84.5 | -1.5 (-1.74%) | 104,305 |
| 25 Sep 2019 | GBP | 90 | 90 | 82.17 | 86 | 86 | -4 (-4.44%) | 406,417 |
| 24 Sep 2019 | GBP | 91 | 94 | 88.16 | 90 | 90 | -1.2 (-1.32%) | 226,879 |
| 23 Sep 2019 | GBP | 91 | 92 | 88.08 | 91.2 | 91.2 | +0.8 (+0.88%) | 235,109 |
| 20 Sep 2019 | GBP | 84.5 | 93.5 | 84 | 90.4 | 90.4 | +5.9 (+6.98%) | 735,786 |
| 19 Sep 2019 | GBP | 86 | 87.2 | 83.6 | 84.5 | 84.5 | -2.5 (-2.87%) | 532,418 |
| 18 Sep 2019 | GBP | 90.5 | 91.1 | 85 | 87 | 87 | -3 (-3.33%) | 145,805 |
| 17 Sep 2019 | GBP | 90 | 92 | 87.04 | 90 | 90 | 0.0 (0.0%) | 523,252 |
| 16 Sep 2019 | GBP | 88.5 | 92 | 84.6001 | 90 | 90 | +1.6 (+1.81%) | 604,588 |
| 13 Sep 2019 | GBP | 75.5 | 94 | 75.15 | 88.4 | 88.4 | +15.9 (+21.93%) | 1,944,856 |
| 12 Sep 2019 | GBP | 68.5 | 73 | 67.35 | 72.5 | 72.5 | +4 (+5.84%) | 95,626 |
| 11 Sep 2019 | GBP | 68.5 | 69.2 | 67.35 | 68.5 | 68.5 | 0.0 (0.0%) | 12,061 |
| 10 Sep 2019 | GBP | 68.5 | 69.07 | 67.3001 | 68.5 | 68.5 | -0.5 (-0.72%) | 22,258 |
| 9 Sep 2019 | GBP | 70.5 | 71.4999 | 67 | 69 | 69 | -0.2 (-0.29%) | 120,813 |
| 6 Sep 2019 | GBP | 69.2 | 69.2 | 68.25 | 69.2 | 69.2 | 0.0 (0.0%) | 2,419 |
| 5 Sep 2019 | GBP | 69.2 | 69.2 | 69.2 | 69.2 | 69.2 | -1.3 (-1.84%) | 600 |
| 4 Sep 2019 | GBP | 71.1 | 71.1 | 69.25 | 70.5 | 70.5 | -1 (-1.40%) | 74,065 |
| 3 Sep 2019 | GBP | 70.5 | 72.97 | 70.06 | 71.5 | 71.5 | +0.5 (+0.70%) | 59,183 |
| 2 Sep 2019 | GBP | 70.5 | 71.6699 | 70.1 | 71 | 71 | +0.5 (+0.71%) | 38,170 |
| 30 Aug 2019 | GBP | 70.5 | 72 | 69.8401 | 70.5 | 70.5 | 0.0 (0.0%) | 38,303 |
| 29 Aug 2019 | GBP | 68.7501 | 71.9699 | 68.7501 | 70.5 | 70.5 | +3.7 (+5.54%) | 101,467 |
| 28 Aug 2019 | GBP | 67 | 69.97 | 66.8 | 66.8 | 66.8 | -0.2 (-0.30%) | 44,132 |
| 27 Aug 2019 | GBP | 67 | 69 | 66.5401 | 67 | 67 | 0.0 (0.0%) | 3,868 |
| 23 Aug 2019 | GBP | 67 | 67.9799 | 66.9401 | 67 | 67 | 0.0 (0.0%) | 3,150 |
| 22 Aug 2019 | GBP | 67 | 67.89 | 67 | 67 | 67 | 0.0 (0.0%) | 2,000 |
| 21 Aug 2019 | GBP | 67 | 68 | 67 | 67 | 67 | 0.0 (0.0%) | 2,500 |
| 20 Aug 2019 | GBP | 67 | 67.5799 | 66.2201 | 67 | 67 | 0.0 (0.0%) | 16,370 |
