| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | GBP | 66.02 | 67.5 | 66.02 | 67 | 67 | +3 (+4.69%) | 17,080 |
| 16 Aug 2019 | GBP | 64 | 65 | 64 | 64 | 64 | 0.0 (0.0%) | 2,000 |
| 15 Aug 2019 | GBP | 65 | 65.98 | 62.6365 | 64 | 64 | -1 (-1.54%) | 46,000 |
| 14 Aug 2019 | GBP | 66.95 | 66.95 | 65 | 65 | 65 | -2.8 (-4.13%) | 25,870 |
| 13 Aug 2019 | GBP | 67.5 | 67.8 | 65.0458 | 67.8 | 67.8 | +0.3 (+0.44%) | 42,811 |
| 12 Aug 2019 | GBP | 67.5 | 67.5 | 67 | 67.5 | 67.5 | +0.5 (+0.75%) | 24,164 |
| 9 Aug 2019 | GBP | 67.6 | 67.6 | 67 | 67 | 67 | -1.5 (-2.19%) | 37,470 |
| 8 Aug 2019 | GBP | 68.5 | 69.6 | 67.06 | 68.5 | 68.5 | -1.1 (-1.58%) | 16,916 |
| 7 Aug 2019 | GBP | 69 | 69.6 | 68 | 69.6 | 69.6 | +0.8 (+1.16%) | 71,670 |
| 6 Aug 2019 | GBP | 69 | 70.8 | 68.04 | 68.8 | 68.8 | -0.2 (-0.29%) | 42,792 |
| 5 Aug 2019 | GBP | 72.5 | 73.2 | 68 | 69 | 69 | -3.5 (-4.83%) | 220,090 |
| 2 Aug 2019 | GBP | 71.8 | 73 | 71.8 | 72.5 | 72.5 | +1 (+1.40%) | 31,474 |
| 1 Aug 2019 | GBP | 71.5 | 72 | 70.2 | 71.5 | 71.5 | +1.5 (+2.14%) | 54,087 |
| 31 Jul 2019 | GBP | 71 | 72 | 68.6 | 70 | 70 | -0.6 (-0.85%) | 67,894 |
| 30 Jul 2019 | GBP | 70.6 | 70.6 | 70 | 70.6 | 70.6 | -0.9 (-1.26%) | 42,847 |
| 29 Jul 2019 | GBP | 72.7 | 72.7 | 70 | 71.5 | 71.5 | -1.5 (-2.05%) | 70,643 |
| 26 Jul 2019 | GBP | 72.5 | 73 | 72 | 73 | 73 | +0.5 (+0.69%) | 91,286 |
| 25 Jul 2019 | GBP | 72 | 73.5 | 71 | 72.5 | 72.5 | +0.5 (+0.69%) | 198,467 |
| 24 Jul 2019 | GBP | 71 | 73 | 70.55 | 72 | 72 | +1 (+1.41%) | 75,775 |
| 23 Jul 2019 | GBP | 70.5 | 71.9 | 69.7575 | 71 | 71 | +0.5 (+0.71%) | 63,496 |
| 22 Jul 2019 | GBP | 70.5 | 70.9 | 69 | 70.5 | 70.5 | +1.5 (+2.17%) | 37,510 |
| 19 Jul 2019 | GBP | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 2,687 |
| 18 Jul 2019 | GBP | 70.5 | 70.75 | 69 | 69 | 69 | 0.0 (0.0%) | 9,600 |
| 17 Jul 2019 | GBP | 70.5 | 71.3699 | 69 | 69 | 69 | 0.0 (0.0%) | 33,283 |
| 16 Jul 2019 | GBP | 70.5 | 70.5 | 69 | 69 | 69 | -1 (-1.43%) | 54,717 |
| 15 Jul 2019 | GBP | 70 | 70.5 | 69.04 | 70 | 70 | 0.0 (0.0%) | 47,660 |
| 12 Jul 2019 | GBP | 70 | 70.98 | 69.0201 | 70 | 70 | 0.0 (0.0%) | 82,682 |
| 11 Jul 2019 | GBP | 69 | 70.5799 | 68.26 | 70 | 70 | +1.05 (+1.52%) | 331,949 |
| 10 Jul 2019 | GBP | 68.95 | 68.95 | 68.92 | 68.95 | 68.95 | -0.05 (-0.07%) | 16,552 |
| 9 Jul 2019 | GBP | 69 | 70 | 68.2 | 69 | 69 | -1 (-1.43%) | 32,396 |
