| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | GBP | 69 | 70 | 68.15 | 70 | 70 | +1 (+1.45%) | 24,472 |
| 5 Jul 2019 | GBP | 69 | 69.98 | 68 | 69 | 69 | 0.0 (0.0%) | 37,782 |
| 4 Jul 2019 | GBP | 69 | 70 | 68.125 | 69 | 69 | 0.0 (0.0%) | 7,048 |
| 3 Jul 2019 | GBP | 67 | 69.98 | 66.7401 | 69 | 69 | +2 (+2.99%) | 122,884 |
| 2 Jul 2019 | GBP | 69 | 71 | 65.55 | 67 | 67 | -3.2 (-4.56%) | 107,328 |
| 1 Jul 2019 | GBP | 74 | 76 | 68.04 | 70.2 | 70.2 | +0.2 (+0.29%) | 1,261,829 |
| 28 Jun 2019 | GBP | 71.5 | 72 | 68.5 | 70 | 70 | +0.2 (+0.29%) | 180,549 |
| 27 Jun 2019 | GBP | 71 | 71 | 69.8 | 69.8 | 69.8 | -0.2 (-0.29%) | 13,492 |
| 26 Jun 2019 | GBP | 70 | 70 | 69.202 | 70 | 70 | +1 (+1.45%) | 10,205 |
| 25 Jun 2019 | GBP | 70 | 71.8 | 68 | 69 | 69 | -1 (-1.43%) | 99,758 |
| 24 Jun 2019 | GBP | 71 | 72.4 | 69.66 | 70 | 70 | -1 (-1.41%) | 14,231 |
| 21 Jun 2019 | GBP | 71 | 73 | 69 | 71 | 71 | 0.0 (0.0%) | 35,440 |
| 20 Jun 2019 | GBP | 69.3999 | 73.9 | 69.3999 | 71 | 71 | +3 (+4.41%) | 142,493 |
| 19 Jun 2019 | GBP | 68 | 68.7999 | 66 | 68 | 68 | -0.6 (-0.87%) | 15,068 |
| 18 Jun 2019 | GBP | 69 | 69 | 65 | 68.6 | 68.6 | -0.4 (-0.58%) | 99,640 |
| 17 Jun 2019 | GBP | 71.45 | 71.45 | 68 | 69 | 69 | -3 (-4.17%) | 41,127 |
| 14 Jun 2019 | GBP | 70 | 72.9697 | 70 | 72 | 72 | +2.5 (+3.60%) | 103,256 |
| 13 Jun 2019 | GBP | 66.5 | 70 | 66.23 | 69.5 | 69.5 | +3 (+4.51%) | 103,976 |
| 12 Jun 2019 | GBP | 66.5 | 67.97 | 66 | 66.5 | 66.5 | -1.5 (-2.21%) | 23,044 |
| 11 Jun 2019 | GBP | 66.5 | 68 | 65.5 | 68 | 68 | +1.5 (+2.26%) | 73,959 |
| 10 Jun 2019 | GBP | 66.5 | 68 | 65.06 | 66.5 | 66.5 | 0.0 (0.0%) | 37,940 |
| 7 Jun 2019 | GBP | 66.5 | 68 | 65 | 66.5 | 66.5 | +0.5 (+0.76%) | 44,186 |
| 6 Jun 2019 | GBP | 66 | 66.98 | 65 | 66 | 66 | 0.0 (0.0%) | 91,225 |
| 5 Jun 2019 | GBP | 64.2 | 67.3213 | 64.2 | 66 | 66 | +1 (+1.54%) | 114,458 |
| 4 Jun 2019 | GBP | 64 | 65 | 63.55 | 65 | 65 | +1 (+1.56%) | 71,031 |
| 3 Jun 2019 | GBP | 62.02 | 65 | 62.02 | 64 | 64 | +2.5 (+4.07%) | 90,555 |
| 31 May 2019 | GBP | 60.5 | 63 | 60.1 | 61.5 | 61.5 | +1 (+1.65%) | 70,174 |
| 30 May 2019 | GBP | 59 | 62 | 58.5 | 60.5 | 60.5 | +1.9 (+3.24%) | 103,723 |
| 29 May 2019 | GBP | 57.65 | 60 | 57.65 | 58.6 | 58.6 | +1.6 (+2.81%) | 46,098 |
| 28 May 2019 | GBP | 58.5 | 60 | 56 | 57 | 57 | +1 (+1.79%) | 180,880 |
