| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBP | 56 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 3,839 |
| 23 May 2019 | GBP | 56 | 56.9 | 55.3 | 56 | 56 | +0.7 (+1.27%) | 1,201 |
| 22 May 2019 | GBP | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.7 (-1.25%) | 1,394 |
| 21 May 2019 | GBP | 56 | 56.85 | 56 | 56 | 56 | +0.5 (+0.90%) | 8,500 |
| 20 May 2019 | GBP | 56 | 56 | 55 | 55.5 | 55.5 | -0.5 (-0.89%) | 65,225 |
| 17 May 2019 | GBP | 56.5 | 56.7 | 55.03 | 56 | 56 | -0.5 (-0.88%) | 7,832 |
| 16 May 2019 | GBP | 56.5 | 57 | 55.5 | 56.5 | 56.5 | 0.0 (0.0%) | 96,426 |
| 15 May 2019 | GBP | 56.5 | 57 | 56.5 | 56.5 | 56.5 | +0.1 (+0.18%) | 2,443 |
| 14 May 2019 | GBP | 56.4 | 56.4 | 55 | 56.4 | 56.4 | -0.1 (-0.18%) | 10,207 |
| 13 May 2019 | GBP | 56.5 | 57.1 | 55.3 | 56.5 | 56.5 | +1 (+1.80%) | 29,732 |
| 10 May 2019 | GBP | 55.5 | 55.9295 | 55.5 | 55.5 | 55.5 | +2.5 (+4.72%) | 3,953 |
| 9 May 2019 | GBP | 53 | 53 | 53 | 53 | 53 | -4 (-7.02%) | 12,509 |
| 8 May 2019 | GBP | 57 | 57.5 | 56 | 57 | 57 | 0.0 (0.0%) | 67,000 |
| 7 May 2019 | GBP | 57 | 58 | 56 | 57 | 57 | -1 (-1.72%) | 101,770 |
| 3 May 2019 | GBP | 57 | 58 | 56 | 58 | 58 | +1 (+1.75%) | 58,634 |
| 2 May 2019 | GBP | 57 | 57 | 56 | 57 | 57 | -3 (-5%) | 16,674 |
| 1 May 2019 | GBP | 60.5 | 63 | 57 | 60 | 60 | +1 (+1.69%) | 184,459 |
| 30 Apr 2019 | GBP | 56.5 | 59 | 55 | 59 | 59 | +2.5 (+4.42%) | 36,963 |
| 29 Apr 2019 | GBP | 56.5 | 57.4 | 55 | 56.5 | 56.5 | -1.5 (-2.59%) | 35,795 |
| 26 Apr 2019 | GBP | 53.5 | 59 | 52 | 58 | 58 | +4.5 (+8.41%) | 106,128 |
| 25 Apr 2019 | GBP | 52.5 | 55 | 52.5 | 53.5 | 53.5 | +1 (+1.90%) | 28,180 |
| 24 Apr 2019 | GBP | 51.5 | 54.5 | 51 | 52.5 | 52.5 | +1 (+1.94%) | 5,767 |
| 23 Apr 2019 | GBP | 51.5 | 52.7 | 51.5 | 51.5 | 51.5 | -1.5 (-2.83%) | 9,125 |
| 18 Apr 2019 | GBP | 51.5 | 53.2 | 51 | 53 | 53 | +0.2 (+0.38%) | 65,000 |
| 17 Apr 2019 | GBP | 51.5 | 52.8 | 50 | 52.8 | 52.8 | +2.5 (+4.97%) | 1,857,356 |
| 16 Apr 2019 | GBP | 50.3 | 50.3 | 50 | 50.3 | 50.3 | -1.2 (-2.33%) | 2,714 |
| 15 Apr 2019 | GBP | 51.5 | 51.77 | 50 | 51.5 | 51.5 | +0.5 (+0.98%) | 22,050 |
| 12 Apr 2019 | GBP | 50 | 51 | 50 | 51 | 51 | +2 (+4.08%) | 337,691 |
| 11 Apr 2019 | GBP | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 35,905 |
| 10 Apr 2019 | GBP | 49 | 50 | 48.06 | 49 | 49 | -0.1 (-0.20%) | 198,456 |
