| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,014.9 | 1,029.65 | 1,001.55 | 1,023.15 | 1,023.15 | +18.3 (+1.82%) | 66,830 |
| 10 Apr 2024 | INR | 993.85 | 1,014.65 | 989.6 | 1,004.85 | 1,004.85 | +15.95 (+1.61%) | 19,997 |
| 9 Apr 2024 | INR | 1,001.35 | 1,022.95 | 977.85 | 988.9 | 988.9 | -12.45 (-1.24%) | 32,361 |
| 8 Apr 2024 | INR | 1,003.45 | 1,039.05 | 996.3 | 1,001.35 | 1,001.35 | +2.85 (+0.29%) | 67,347 |
| 5 Apr 2024 | INR | 1,019.4 | 1,026.05 | 991.2 | 998.5 | 998.5 | -23.45 (-2.29%) | 39,870 |
| 4 Apr 2024 | INR | 1,039.15 | 1,050 | 1,013.5 | 1,021.95 | 1,021.95 | -9.25 (-0.90%) | 49,919 |
| 3 Apr 2024 | INR | 1,024.15 | 1,045 | 1,017.3 | 1,031.2 | 1,031.2 | +10.75 (+1.05%) | 38,007 |
| 2 Apr 2024 | INR | 1,016.45 | 1,049 | 1,011.65 | 1,020.45 | 1,020.45 | +9.1 (+0.90%) | 73,471 |
| 1 Apr 2024 | INR | 996.1 | 1,182 | 995.6 | 1,011.35 | 1,011.35 | +26.35 (+2.68%) | 39,717 |
| 28 Mar 2024 | INR | 977.45 | 1,009.45 | 971.1 | 985 | 985 | +12.45 (+1.28%) | 59,450 |
| 27 Mar 2024 | INR | 967.5 | 995 | 956.05 | 972.55 | 972.55 | +5.15 (+0.53%) | 62,726 |
| 26 Mar 2024 | INR | 925.95 | 977.45 | 925.95 | 967.4 | 967.4 | +27.35 (+2.91%) | 116,181 |
| 22 Mar 2024 | INR | 938.8 | 978.6 | 932.5 | 940.05 | 940.05 | -5.3 (-0.56%) | 52,454 |
| 21 Mar 2024 | INR | 913 | 948 | 913 | 945.35 | 945.35 | +36.6 (+4.03%) | 103,347 |
| 20 Mar 2024 | INR | 930.15 | 933.45 | 900 | 908.75 | 908.75 | -15.8 (-1.71%) | 29,532 |
| 19 Mar 2024 | INR | 925.15 | 937.4 | 910.25 | 924.55 | 924.55 | +3.1 (+0.34%) | 22,312 |
| 18 Mar 2024 | INR | 937 | 960 | 915.1 | 921.45 | 921.45 | -11.15 (-1.20%) | 44,020 |
| 15 Mar 2024 | INR | 932.6 | 932.6 | 932.6 | 932.6 | 932.6 | 0.0 (0.0%) | 72,856 |
| 14 Mar 2024 | INR | 910.05 | 958.8 | 901 | 932.6 | 932.6 | +10.9 (+1.18%) | 71,180 |
| 13 Mar 2024 | INR | 978.4 | 986.6 | 908 | 921.7 | 921.7 | -51.8 (-5.32%) | 158,596 |
| 12 Mar 2024 | INR | 1,002 | 1,012 | 965 | 973.5 | 973.5 | -39.4 (-3.89%) | 67,032 |
| 11 Mar 2024 | INR | 1,032.2 | 1,050 | 1,001.15 | 1,012.9 | 1,012.9 | -14.15 (-1.38%) | 33,360 |
| 7 Mar 2024 | INR | 1,010.85 | 1,036.95 | 999.1 | 1,027.05 | 1,027.05 | +16.2 (+1.60%) | 28,045 |
| 6 Mar 2024 | INR | 1,038.8 | 1,038.8 | 988.55 | 1,010.85 | 1,010.85 | -27.85 (-2.68%) | 50,448 |
| 5 Mar 2024 | INR | 1,053.15 | 1,057 | 1,030.15 | 1,038.7 | 1,038.7 | -9.2 (-0.88%) | 16,473 |
| 4 Mar 2024 | INR | 1,068 | 1,080 | 1,035.5 | 1,047.9 | 1,047.9 | -10.75 (-1.02%) | 27,718 |
| 1 Mar 2024 | INR | 1,076.5 | 1,087.4 | 1,048.85 | 1,058.65 | 1,058.65 | -12.45 (-1.16%) | 20,524 |
| 29 Feb 2024 | INR | 1,042 | 1,087.2 | 1,031.7 | 1,071.1 | 1,071.1 | +26.95 (+2.58%) | 40,715 |
| 28 Feb 2024 | INR | 1,087.1 | 1,098.95 | 1,038.95 | 1,044.15 | 1,044.15 | -38.95 (-3.60%) | 39,628 |
| 27 Feb 2024 | INR | 1,098.85 | 1,102.35 | 1,070 | 1,083.1 | 1,083.1 | -10.05 (-0.92%) | 42,449 |
