| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 851.05 | 884.05 | 851.05 | 866.3 | 866.3 | -6.4 (-0.73%) | 13,824 |
| 8 Mar 2023 | INR | 856.1 | 876.45 | 853.45 | 872.7 | 872.7 | +15.45 (+1.80%) | 8,213 |
| 6 Mar 2023 | INR | 862 | 889.9 | 853.1 | 857.25 | 857.25 | -3.5 (-0.41%) | 15,705 |
| 3 Mar 2023 | INR | 861.55 | 869.95 | 850.7 | 860.75 | 860.75 | +3.5 (+0.41%) | 10,898 |
| 2 Mar 2023 | INR | 870 | 879 | 853.1 | 857.25 | 857.25 | -13.15 (-1.51%) | 11,038 |
| 1 Mar 2023 | INR | 893.8 | 897.9 | 865.15 | 870.4 | 870.4 | -18.95 (-2.13%) | 10,004 |
| 28 Feb 2023 | INR | 868 | 895.6 | 866.1 | 889.35 | 889.35 | +12.7 (+1.45%) | 27,852 |
| 27 Feb 2023 | INR | 874.25 | 882 | 851.15 | 876.65 | 876.65 | +2.4 (+0.27%) | 16,343 |
| 24 Feb 2023 | INR | 861.55 | 878.8 | 857.5 | 874.25 | 874.25 | +12.7 (+1.47%) | 33,491 |
| 23 Feb 2023 | INR | 846 | 863.9 | 835.85 | 861.55 | 861.55 | +19.55 (+2.32%) | 21,098 |
| 22 Feb 2023 | INR | 843.05 | 849.5 | 822.25 | 842 | 842 | +3.15 (+0.38%) | 29,100 |
| 21 Feb 2023 | INR | 857.85 | 857.85 | 831.5 | 838.85 | 838.85 | -14.7 (-1.72%) | 55,390 |
| 20 Feb 2023 | INR | 857.65 | 877.8 | 849.05 | 853.55 | 853.55 | -5.1 (-0.59%) | 11,724 |
| 17 Feb 2023 | INR | 854 | 878 | 853.05 | 858.65 | 858.65 | +3.3 (+0.39%) | 34,065 |
| 16 Feb 2023 | INR | 867.05 | 874.4 | 850.05 | 855.35 | 855.35 | -3.1 (-0.36%) | 16,794 |
| 15 Feb 2023 | INR | 874.95 | 899.75 | 851 | 858.45 | 858.45 | -13.7 (-1.57%) | 28,469 |
| 14 Feb 2023 | INR | 870.8 | 874.95 | 860.1 | 872.15 | 872.15 | +5.7 (+0.66%) | 8,390 |
| 13 Feb 2023 | INR | 884.25 | 886.4 | 862.95 | 866.45 | 866.45 | -13.4 (-1.52%) | 19,939 |
| 10 Feb 2023 | INR | 875.8 | 885 | 875.8 | 879.85 | 879.85 | +3 (+0.34%) | 9,818 |
| 9 Feb 2023 | INR | 888 | 890 | 871.1 | 876.85 | 876.85 | -11.5 (-1.29%) | 13,479 |
| 8 Feb 2023 | INR | 890 | 899.8 | 875 | 888.35 | 888.35 | -4.3 (-0.48%) | 14,809 |
| 7 Feb 2023 | INR | 895 | 905.9 | 885 | 892.65 | 892.65 | -1.9 (-0.21%) | 31,615 |
| 6 Feb 2023 | INR | 896.95 | 900.5 | 883.55 | 894.55 | 894.55 | +1.25 (+0.14%) | 35,982 |
| 3 Feb 2023 | INR | 882.6 | 897 | 871.05 | 893.3 | 893.3 | +14.9 (+1.70%) | 13,230 |
| 2 Feb 2023 | INR | 890 | 897.35 | 870.25 | 878.4 | 878.4 | -11.7 (-1.31%) | 17,213 |
| 1 Feb 2023 | INR | 905.7 | 905.7 | 867.2 | 890.1 | 890.1 | -11.05 (-1.23%) | 26,021 |
| 31 Jan 2023 | INR | 895.05 | 910 | 894.35 | 901.15 | 901.15 | -0.45 (-0.05%) | 25,406 |
| 30 Jan 2023 | INR | 890 | 911.75 | 877.05 | 901.6 | 901.6 | +20.3 (+2.30%) | 72,619 |
| 27 Jan 2023 | INR | 878.75 | 904 | 855 | 881.3 | 881.3 | +6.95 (+0.79%) | 95,424 |
| 25 Jan 2023 | INR | 879 | 880 | 857.2 | 874.35 | 874.35 | -0.9 (-0.10%) | 23,022 |
