| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 903.2 | 910.2 | 903.05 | 903.5 | 903.5 | +0.45 (+0.05%) | 26,173 |
| 12 Dec 2022 | INR | 917.25 | 929.95 | 901.25 | 903.05 | 903.05 | -6.25 (-0.69%) | 26,735 |
| 9 Dec 2022 | INR | 910 | 918 | 900 | 909.3 | 909.3 | -0.15 (-0.02%) | 27,835 |
| 8 Dec 2022 | INR | 923 | 923.25 | 905 | 909.45 | 909.45 | -6.9 (-0.75%) | 15,223 |
| 7 Dec 2022 | INR | 917.1 | 919.75 | 908.3 | 916.35 | 916.35 | +3.85 (+0.42%) | 11,784 |
| 6 Dec 2022 | INR | 926.9 | 932.85 | 908 | 912.5 | 912.5 | -14.4 (-1.55%) | 53,029 |
| 5 Dec 2022 | INR | 882 | 940 | 882 | 926.9 | 926.9 | +36.6 (+4.11%) | 157,761 |
| 2 Dec 2022 | INR | 895 | 899 | 885.15 | 890.3 | 890.3 | -2.8 (-0.31%) | 38,654 |
| 1 Dec 2022 | INR | 909.8 | 913.25 | 886.05 | 893.1 | 893.1 | -15.5 (-1.71%) | 57,964 |
| 30 Nov 2022 | INR | 906 | 914 | 888 | 908.6 | 908.6 | +2.8 (+0.31%) | 44,156 |
| 29 Nov 2022 | INR | 915.1 | 924.95 | 902 | 905.8 | 905.8 | -12.4 (-1.35%) | 37,698 |
| 28 Nov 2022 | INR | 914.8 | 930 | 909.1 | 918.2 | 918.2 | +4.4 (+0.48%) | 58,204 |
| 25 Nov 2022 | INR | 909.7 | 924.9 | 908.05 | 913.8 | 913.8 | +0.7 (+0.08%) | 49,757 |
| 24 Nov 2022 | INR | 905 | 916.75 | 905 | 913.1 | 913.1 | +7.2 (+0.79%) | 28,781 |
| 23 Nov 2022 | INR | 919.7 | 924.4 | 901.6 | 905.9 | 905.9 | -1.3 (-0.14%) | 51,141 |
| 22 Nov 2022 | INR | 899.6 | 911 | 890.6 | 907.2 | 907.2 | +8.9 (+0.99%) | 76,970 |
| 21 Nov 2022 | INR | 885 | 918.85 | 870 | 898.3 | 898.3 | +15.9 (+1.80%) | 194,130 |
| 18 Nov 2022 | INR | 879.25 | 890 | 868.45 | 882.4 | 882.4 | +7.5 (+0.86%) | 52,022 |
| 17 Nov 2022 | INR | 884 | 885 | 870.65 | 874.9 | 874.9 | -14.3 (-1.61%) | 67,739 |
| 16 Nov 2022 | INR | 845 | 899.85 | 836.9 | 889.2 | 889.2 | +45.5 (+5.39%) | 220,767 |
| 15 Nov 2022 | INR | 829 | 848.9 | 823.5 | 843.7 | 843.7 | +21.2 (+2.58%) | 104,108 |
| 14 Nov 2022 | INR | 839 | 849 | 819.2 | 822.5 | 822.5 | -12.7 (-1.52%) | 40,070 |
| 11 Nov 2022 | INR | 859 | 863.9 | 830.15 | 835.2 | 835.2 | -5.3 (-0.63%) | 57,527 |
| 10 Nov 2022 | INR | 849.95 | 853.45 | 831 | 840.5 | 840.5 | -8.35 (-0.98%) | 43,836 |
| 9 Nov 2022 | INR | 835.6 | 852.5 | 812 | 848.85 | 848.85 | +17.35 (+2.09%) | 229,516 |
| 7 Nov 2022 | INR | 857 | 857.8 | 826.5 | 831.5 | 831.5 | -17.95 (-2.11%) | 45,866 |
| 4 Nov 2022 | INR | 834.35 | 859 | 834 | 849.45 | 849.45 | +15.1 (+1.81%) | 80,717 |
| 3 Nov 2022 | INR | 837 | 855 | 822.05 | 834.35 | 834.35 | -3.8 (-0.45%) | 77,954 |
| 2 Nov 2022 | INR | 833 | 843 | 818.6 | 838.15 | 838.15 | +6.65 (+0.80%) | 241,736 |
| 1 Nov 2022 | INR | 826 | 837 | 811.25 | 831.5 | 831.5 | +12.7 (+1.55%) | 291,260 |
