| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 801 | 823.05 | 794.2 | 818.8 | 818.8 | +21.15 (+2.65%) | 239,873 |
| 28 Oct 2022 | INR | 802 | 805.9 | 779 | 797.65 | 797.65 | -0.65 (-0.08%) | 111,865 |
| 27 Oct 2022 | INR | 789.8 | 811 | 775.05 | 798.3 | 798.3 | +12.4 (+1.58%) | 140,566 |
| 25 Oct 2022 | INR | 798.8 | 799 | 782 | 785.9 | 785.9 | -9.05 (-1.14%) | 19,341 |
| 24 Oct 2022 | INR | 804.9 | 808 | 791 | 794.95 | 794.95 | +3.95 (+0.50%) | 22,478 |
| 21 Oct 2022 | INR | 794 | 809.85 | 775 | 791 | 791 | +0.6 (+0.08%) | 167,333 |
| 20 Oct 2022 | INR | 764.8 | 797 | 760.6 | 790.4 | 790.4 | +28 (+3.67%) | 67,045 |
| 19 Oct 2022 | INR | 768.85 | 772.45 | 756.2 | 762.4 | 762.4 | -2.6 (-0.34%) | 23,836 |
| 18 Oct 2022 | INR | 777.75 | 779.95 | 754.85 | 765 | 765 | -8.85 (-1.14%) | 28,334 |
| 17 Oct 2022 | INR | 760 | 783 | 755 | 773.85 | 773.85 | +13.65 (+1.80%) | 48,432 |
| 14 Oct 2022 | INR | 777 | 794 | 750.2 | 760.2 | 760.2 | +7.3 (+0.97%) | 137,045 |
| 13 Oct 2022 | INR | 751 | 774.95 | 749 | 752.9 | 752.9 | +0.85 (+0.11%) | 46,917 |
| 12 Oct 2022 | INR | 779.95 | 780 | 740.05 | 752.05 | 752.05 | -8.9 (-1.17%) | 78,127 |
| 11 Oct 2022 | INR | 755 | 784.7 | 711 | 760.95 | 760.95 | +20.05 (+2.71%) | 299,044 |
| 10 Oct 2022 | INR | 698.35 | 748 | 696 | 740.9 | 740.9 | +42.55 (+6.09%) | 190,884 |
| 7 Oct 2022 | INR | 668 | 713 | 654.6 | 698.35 | 698.35 | +33.7 (+5.07%) | 121,225 |
| 6 Oct 2022 | INR | 654.5 | 674.35 | 654.5 | 664.65 | 664.65 | +13.9 (+2.14%) | 66,610 |
| 4 Oct 2022 | INR | 631 | 654.5 | 627.85 | 650.75 | 650.75 | +26.1 (+4.18%) | 51,301 |
| 3 Oct 2022 | INR | 622 | 645.8 | 615.25 | 624.65 | 624.65 | -2.95 (-0.47%) | 49,237 |
| 30 Sep 2022 | INR | 608.55 | 639.05 | 602.05 | 627.6 | 627.6 | +22.1 (+3.65%) | 67,740 |
| 29 Sep 2022 | INR | 612 | 615.95 | 604.5 | 605.5 | 605.5 | -2.8 (-0.46%) | 11,980 |
| 28 Sep 2022 | INR | 609.5 | 612 | 601 | 608.3 | 608.3 | -0.6 (-0.10%) | 19,453 |
| 27 Sep 2022 | INR | 622 | 622 | 606.45 | 608.9 | 608.9 | -1.5 (-0.25%) | 22,515 |
| 26 Sep 2022 | INR | 611 | 623.4 | 597.05 | 610.4 | 610.4 | -9.85 (-1.59%) | 17,410 |
| 23 Sep 2022 | INR | 629.95 | 632.65 | 616 | 620.25 | 620.25 | -9.25 (-1.47%) | 22,185 |
| 22 Sep 2022 | INR | 624.6 | 633 | 622.3 | 629.5 | 629.5 | +7.25 (+1.17%) | 14,186 |
| 21 Sep 2022 | INR | 632.6 | 639 | 616.55 | 622.25 | 622.25 | -5.65 (-0.90%) | 20,872 |
| 20 Sep 2022 | INR | 631.7 | 649 | 624.75 | 627.9 | 627.9 | -0.65 (-0.10%) | 23,855 |
| 19 Sep 2022 | INR | 639 | 639.75 | 624.1 | 628.55 | 628.55 | -1.1 (-0.17%) | 25,919 |
| 16 Sep 2022 | INR | 643.75 | 647 | 625 | 629.65 | 629.65 | -11.95 (-1.86%) | 22,594 |
