| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 662.35 | 668.15 | 637.85 | 641.6 | 641.6 | -17.4 (-2.64%) | 31,829 |
| 14 Sep 2022 | INR | 657 | 673.95 | 654.1 | 659 | 659 | -6.65 (-1.00%) | 34,560 |
| 13 Sep 2022 | INR | 657.95 | 673.4 | 655.55 | 665.65 | 665.65 | +11.05 (+1.69%) | 41,280 |
| 12 Sep 2022 | INR | 661.5 | 685 | 651 | 654.6 | 654.6 | -2.5 (-0.38%) | 85,209 |
| 9 Sep 2022 | INR | 641.1 | 688 | 628.6 | 657.1 | 657.1 | +19.2 (+3.01%) | 362,039 |
| 8 Sep 2022 | INR | 624.45 | 642.45 | 624.05 | 637.9 | 637.9 | +16.6 (+2.67%) | 14,221 |
| 7 Sep 2022 | INR | 626 | 640.65 | 618.9 | 621.3 | 621.3 | -5.1 (-0.81%) | 26,782 |
| 6 Sep 2022 | INR | 642.5 | 642.55 | 620.25 | 626.4 | 626.4 | -12.95 (-2.03%) | 31,525 |
| 5 Sep 2022 | INR | 640 | 647.95 | 636.15 | 639.35 | 639.35 | +6.7 (+1.06%) | 21,961 |
| 2 Sep 2022 | INR | 635.05 | 650 | 630.1 | 632.65 | 632.65 | -4.65 (-0.73%) | 31,431 |
| 1 Sep 2022 | INR | 654 | 655.1 | 631.5 | 637.3 | 637.3 | -12.3 (-1.89%) | 16,283 |
| 30 Aug 2022 | INR | 626 | 678 | 626 | 649.6 | 649.6 | +16.25 (+2.57%) | 70,621 |
| 29 Aug 2022 | INR | 625 | 639.9 | 625 | 633.35 | 633.35 | -11.75 (-1.82%) | 15,602 |
| 26 Aug 2022 | INR | 647.7 | 655.95 | 644 | 645.1 | 645.1 | +0.65 (+0.10%) | 22,717 |
| 25 Aug 2022 | INR | 625.25 | 657 | 625 | 644.45 | 644.45 | +19.2 (+3.07%) | 80,302 |
| 24 Aug 2022 | INR | 629.95 | 634.8 | 623.6 | 625.25 | 625.25 | -1.55 (-0.25%) | 12,610 |
| 23 Aug 2022 | INR | 621 | 630.25 | 621 | 626.8 | 626.8 | +5.9 (+0.95%) | 9,126 |
| 22 Aug 2022 | INR | 624 | 633.75 | 610.25 | 620.9 | 620.9 | -3.75 (-0.60%) | 18,045 |
| 19 Aug 2022 | INR | 639.4 | 640 | 615.25 | 624.65 | 624.65 | -11.55 (-1.82%) | 18,645 |
| 18 Aug 2022 | INR | 639.75 | 643.55 | 626.55 | 636.2 | 636.2 | -1.05 (-0.16%) | 19,794 |
| 17 Aug 2022 | INR | 650.4 | 650.4 | 632 | 637.25 | 637.25 | -13.15 (-2.02%) | 16,104 |
| 16 Aug 2022 | INR | 653.15 | 660 | 646.1 | 650.4 | 650.4 | +3.7 (+0.57%) | 22,413 |
| 12 Aug 2022 | INR | 659.95 | 674.4 | 644.25 | 646.7 | 646.7 | -7.85 (-1.20%) | 61,746 |
| 11 Aug 2022 | INR | 622.2 | 660 | 622.2 | 654.55 | 654.55 | +35.45 (+5.73%) | 65,536 |
| 10 Aug 2022 | INR | 628.15 | 631.25 | 613.6 | 619.1 | 619.1 | -5.9 (-0.94%) | 13,230 |
| 8 Aug 2022 | INR | 635.35 | 639.75 | 618.3 | 625 | 625 | -7.25 (-1.15%) | 26,989 |
| 5 Aug 2022 | INR | 625 | 644.25 | 623.2 | 632.25 | 632.25 | +8.4 (+1.35%) | 20,353 |
| 4 Aug 2022 | INR | 615 | 640.75 | 609.05 | 623.85 | 623.85 | +10.65 (+1.74%) | 108,476 |
| 3 Aug 2022 | INR | 625.3 | 632.95 | 610 | 613.2 | 613.2 | -12.8 (-2.04%) | 32,598 |
| 2 Aug 2022 | INR | 640.75 | 645 | 622.45 | 626 | 626 | -12.9 (-2.02%) | 23,140 |
