| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 594.8 | 606.7 | 557.25 | 560.95 | 560.95 | -30.95 (-5.23%) | 19,629 |
| 17 Jun 2022 | INR | 603.25 | 632 | 584.9 | 591.9 | 591.9 | -20.55 (-3.36%) | 55,088 |
| 16 Jun 2022 | INR | 644.9 | 649.35 | 606.15 | 612.45 | 612.45 | -29.2 (-4.55%) | 27,774 |
| 15 Jun 2022 | INR | 645.05 | 655.4 | 635.15 | 641.65 | 641.65 | +0.1 (+0.02%) | 14,235 |
| 14 Jun 2022 | INR | 639.4 | 650 | 625.15 | 641.55 | 641.55 | +6.55 (+1.03%) | 29,547 |
| 13 Jun 2022 | INR | 641 | 645 | 623.05 | 635 | 635 | -15.55 (-2.39%) | 41,279 |
| 10 Jun 2022 | INR | 635.05 | 654.8 | 632.45 | 650.55 | 650.55 | +7.2 (+1.12%) | 49,635 |
| 9 Jun 2022 | INR | 626.8 | 651 | 622.7 | 643.35 | 643.35 | +15.15 (+2.41%) | 59,943 |
| 8 Jun 2022 | INR | 628.2 | 635.65 | 618 | 628.2 | 628.2 | +3.15 (+0.50%) | 11,924 |
| 7 Jun 2022 | INR | 626.5 | 630.65 | 618.55 | 625.05 | 625.05 | -1.45 (-0.23%) | 8,772 |
| 6 Jun 2022 | INR | 619.95 | 628.75 | 610 | 626.5 | 626.5 | +10.1 (+1.64%) | 7,901 |
| 3 Jun 2022 | INR | 629.5 | 645 | 605.25 | 616.4 | 616.4 | -9.95 (-1.59%) | 25,027 |
| 2 Jun 2022 | INR | 630.85 | 634.05 | 620.05 | 626.35 | 626.35 | -4.5 (-0.71%) | 11,019 |
| 1 Jun 2022 | INR | 639 | 646.55 | 627.6 | 630.85 | 630.85 | -5.9 (-0.93%) | 12,252 |
| 31 May 2022 | INR | 627.85 | 645.2 | 625 | 636.75 | 636.75 | +12.05 (+1.93%) | 12,064 |
| 30 May 2022 | INR | 630 | 655 | 615 | 624.7 | 624.7 | -3.3 (-0.53%) | 23,026 |
| 27 May 2022 | INR | 634.65 | 651.5 | 622.1 | 628 | 628 | -3.45 (-0.55%) | 19,863 |
| 26 May 2022 | INR | 645.8 | 657.85 | 610.75 | 631.45 | 631.45 | -8.05 (-1.26%) | 38,764 |
| 25 May 2022 | INR | 668.75 | 670 | 630.55 | 639.5 | 639.5 | -25.9 (-3.89%) | 40,410 |
| 24 May 2022 | INR | 694.15 | 694.15 | 661.25 | 665.4 | 665.4 | -25.25 (-3.66%) | 26,568 |
| 23 May 2022 | INR | 716.1 | 716.1 | 688.05 | 690.65 | 690.65 | -10.5 (-1.50%) | 14,790 |
| 20 May 2022 | INR | 689 | 713 | 688.55 | 701.15 | 701.15 | +13.2 (+1.92%) | 27,688 |
| 19 May 2022 | INR | 680.2 | 697.1 | 680.1 | 687.95 | 687.95 | -14.25 (-2.03%) | 13,882 |
| 18 May 2022 | INR | 702.65 | 703.75 | 692.45 | 702.2 | 702.2 | +1.05 (+0.15%) | 12,807 |
| 17 May 2022 | INR | 696 | 719 | 688.25 | 701.15 | 701.15 | +13.1 (+1.90%) | 27,663 |
| 16 May 2022 | INR | 690.4 | 697.95 | 679.35 | 688.05 | 688.05 | +9.8 (+1.44%) | 20,202 |
| 13 May 2022 | INR | 684.95 | 686.35 | 672.6 | 678.25 | 678.25 | +11.65 (+1.75%) | 116,035 |
| 12 May 2022 | INR | 673.4 | 680 | 657 | 666.6 | 666.6 | -17.05 (-2.49%) | 35,850 |
| 11 May 2022 | INR | 675 | 692.05 | 657.1 | 683.65 | 683.65 | -1.6 (-0.23%) | 115,313 |
| 10 May 2022 | INR | 683 | 691.45 | 664 | 685.25 | 685.25 | +10.4 (+1.54%) | 92,192 |
