| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 728.75 | 739.7 | 715 | 722.65 | 722.65 | -2.05 (-0.28%) | 60,423 |
| 22 Mar 2022 | INR | 736.9 | 756 | 721.1 | 724.7 | 724.7 | -2.6 (-0.36%) | 113,834 |
| 21 Mar 2022 | INR | 738.7 | 763.7 | 720 | 727.3 | 727.3 | -5.6 (-0.76%) | 148,429 |
| 17 Mar 2022 | INR | 726.95 | 739.7 | 717 | 732.9 | 732.9 | +12.8 (+1.78%) | 43,557 |
| 16 Mar 2022 | INR | 716.05 | 727.25 | 710.05 | 720.1 | 720.1 | +10.45 (+1.47%) | 37,574 |
| 15 Mar 2022 | INR | 727.25 | 735 | 697.2 | 709.65 | 709.65 | -17.6 (-2.42%) | 61,821 |
| 14 Mar 2022 | INR | 713 | 748.7 | 713 | 727.25 | 727.25 | +16.35 (+2.30%) | 176,546 |
| 11 Mar 2022 | INR | 729 | 744.4 | 701.1 | 710.9 | 710.9 | +8.1 (+1.15%) | 479,199 |
| 10 Mar 2022 | INR | 669.95 | 713 | 660 | 702.8 | 702.8 | +46 (+7.00%) | 192,020 |
| 9 Mar 2022 | INR | 666 | 669.3 | 651 | 656.8 | 656.8 | -5.9 (-0.89%) | 38,993 |
| 8 Mar 2022 | INR | 629.8 | 674 | 624.95 | 662.7 | 662.7 | +32.8 (+5.21%) | 76,191 |
| 7 Mar 2022 | INR | 623.95 | 638 | 610 | 629.9 | 629.9 | +2.2 (+0.35%) | 62,058 |
| 4 Mar 2022 | INR | 620.05 | 634.7 | 617.6 | 627.7 | 627.7 | +2.3 (+0.37%) | 42,081 |
| 3 Mar 2022 | INR | 625 | 631 | 620.2 | 625.4 | 625.4 | +0.3 (+0.05%) | 43,298 |
| 2 Mar 2022 | INR | 618.95 | 634.9 | 610 | 625.1 | 625.1 | -3 (-0.48%) | 55,411 |
| 28 Feb 2022 | INR | 616 | 638.85 | 600 | 628.1 | 628.1 | +19.6 (+3.22%) | 74,370 |
| 25 Feb 2022 | INR | 605 | 625 | 605 | 608.5 | 608.5 | +9 (+1.50%) | 54,864 |
| 24 Feb 2022 | INR | 633 | 633 | 591.25 | 599.5 | 599.5 | -49.65 (-7.65%) | 95,765 |
| 23 Feb 2022 | INR | 644.4 | 657 | 639.3 | 649.15 | 649.15 | +5.15 (+0.80%) | 51,366 |
| 22 Feb 2022 | INR | 622 | 648.9 | 616.4 | 644 | 644 | +11.05 (+1.75%) | 133,650 |
| 21 Feb 2022 | INR | 645 | 660 | 612.6 | 632.95 | 632.95 | -17.4 (-2.68%) | 103,638 |
| 18 Feb 2022 | INR | 661.5 | 673.25 | 647 | 650.35 | 650.35 | -17.65 (-2.64%) | 34,162 |
| 17 Feb 2022 | INR | 685 | 689.45 | 665.45 | 668 | 668 | -9.25 (-1.37%) | 26,059 |
| 16 Feb 2022 | INR | 673 | 687.8 | 670 | 677.25 | 677.25 | +9.35 (+1.40%) | 35,267 |
| 15 Feb 2022 | INR | 655 | 680.45 | 640.1 | 667.9 | 667.9 | +10.75 (+1.64%) | 60,044 |
| 14 Feb 2022 | INR | 675 | 679.15 | 648.7 | 657.15 | 657.15 | -32.8 (-4.75%) | 89,082 |
| 11 Feb 2022 | INR | 695 | 706.45 | 682.4 | 689.95 | 689.95 | -15.95 (-2.26%) | 38,451 |
| 10 Feb 2022 | INR | 710.5 | 721.9 | 698.5 | 705.9 | 705.9 | -12.85 (-1.79%) | 50,699 |
| 9 Feb 2022 | INR | 716.05 | 732 | 703.25 | 718.75 | 718.75 | +8.5 (+1.20%) | 81,212 |
| 8 Feb 2022 | INR | 719.65 | 723.3 | 698.15 | 710.25 | 710.25 | +0.6 (+0.08%) | 93,832 |
