| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,059.25 | 1,113.05 | 1,055 | 1,093.15 | 1,093.15 | +37.5 (+3.55%) | 136,499 |
| 23 Feb 2024 | INR | 1,052 | 1,059.95 | 1,045 | 1,055.65 | 1,055.65 | +5.95 (+0.57%) | 31,914 |
| 22 Feb 2024 | INR | 1,049.15 | 1,058.35 | 1,030.4 | 1,049.7 | 1,049.7 | +5.8 (+0.56%) | 32,548 |
| 21 Feb 2024 | INR | 1,053.7 | 1,080 | 1,038 | 1,043.9 | 1,043.9 | -2.55 (-0.24%) | 30,193 |
| 20 Feb 2024 | INR | 1,053 | 1,055.45 | 1,037.15 | 1,046.45 | 1,046.45 | +2 (+0.19%) | 24,731 |
| 19 Feb 2024 | INR | 1,073.6 | 1,079.6 | 1,040.1 | 1,044.45 | 1,044.45 | -18.05 (-1.70%) | 48,530 |
| 16 Feb 2024 | INR | 1,090 | 1,100.25 | 1,057.4 | 1,062.5 | 1,062.5 | -18.55 (-1.72%) | 46,048 |
| 15 Feb 2024 | INR | 1,044.15 | 1,101.75 | 1,038.05 | 1,081.05 | 1,081.05 | +36.9 (+3.53%) | 125,256 |
| 14 Feb 2024 | INR | 1,049.95 | 1,066.5 | 1,036.1 | 1,044.15 | 1,044.15 | -3.1 (-0.30%) | 63,483 |
| 13 Feb 2024 | INR | 1,046.7 | 1,056.7 | 1,008.85 | 1,047.25 | 1,047.25 | +0.95 (+0.09%) | 75,388 |
| 12 Feb 2024 | INR | 1,060.9 | 1,087.25 | 1,031 | 1,046.3 | 1,046.3 | -14.6 (-1.38%) | 66,315 |
| 9 Feb 2024 | INR | 1,056.35 | 1,068.75 | 1,050 | 1,060.9 | 1,060.9 | +7.45 (+0.71%) | 43,904 |
| 8 Feb 2024 | INR | 1,074 | 1,080.05 | 1,026 | 1,053.45 | 1,053.45 | -6.7 (-0.63%) | 147,667 |
| 7 Feb 2024 | INR | 1,084.95 | 1,096.45 | 1,052.35 | 1,060.15 | 1,060.15 | -14.05 (-1.31%) | 85,518 |
| 6 Feb 2024 | INR | 1,072 | 1,090 | 1,060.4 | 1,074.2 | 1,074.2 | +7.35 (+0.69%) | 73,164 |
| 5 Feb 2024 | INR | 1,120.4 | 1,130 | 1,061.5 | 1,066.85 | 1,066.85 | -53.55 (-4.78%) | 90,223 |
| 2 Feb 2024 | INR | 1,100 | 1,129.9 | 1,093 | 1,120.4 | 1,120.4 | +21.35 (+1.94%) | 87,681 |
| 1 Feb 2024 | INR | 1,140.05 | 1,149.3 | 1,069.6 | 1,099.05 | 1,099.05 | -31.45 (-2.78%) | 165,917 |
| 31 Jan 2024 | INR | 1,051 | 1,139.95 | 1,051 | 1,130.5 | 1,130.5 | +71.9 (+6.79%) | 258,559 |
| 30 Jan 2024 | INR | 1,041 | 1,064.6 | 1,033.4 | 1,058.6 | 1,058.6 | +19.95 (+1.92%) | 68,303 |
| 29 Jan 2024 | INR | 1,039.7 | 1,050.9 | 1,007.4 | 1,038.65 | 1,038.65 | +4.8 (+0.46%) | 172,300 |
| 25 Jan 2024 | INR | 999 | 1,058 | 987.05 | 1,033.85 | 1,033.85 | +39.1 (+3.93%) | 156,289 |
| 24 Jan 2024 | INR | 980 | 1,003.8 | 964 | 994.75 | 994.75 | +14.15 (+1.44%) | 118,352 |
| 23 Jan 2024 | INR | 977.7 | 999.4 | 966 | 980.6 | 980.6 | +10.1 (+1.04%) | 119,743 |
| 22 Jan 2024 | INR | 970.5 | 970.5 | 970.5 | 970.5 | 970.5 | +2.95 (+0.30%) | 0 |
| 20 Jan 2024 | INR | 980.8 | 990.1 | 962 | 967.55 | 967.55 | -2.95 (-0.30%) | 31,547 |
| 19 Jan 2024 | INR | 990.5 | 991.4 | 954.95 | 970.5 | 970.5 | -1.45 (-0.15%) | 176,330 |
| 18 Jan 2024 | INR | 994.95 | 994.95 | 965.15 | 971.95 | 971.95 | -20.95 (-2.11%) | 75,527 |
| 17 Jan 2024 | INR | 982.95 | 1,010 | 973.6 | 992.9 | 992.9 | +9.05 (+0.92%) | 78,113 |
| 16 Jan 2024 | INR | 981.35 | 993.95 | 974.6 | 983.85 | 983.85 | +6.3 (+0.64%) | 132,409 |
