| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 983.4 | 987.9 | 974.8 | 977.55 | 977.55 | -1.5 (-0.15%) | 55,943 |
| 12 Jan 2024 | INR | 972.9 | 984 | 959.05 | 979.05 | 979.05 | +10.3 (+1.06%) | 49,596 |
| 11 Jan 2024 | INR | 973.85 | 982 | 964.55 | 968.75 | 968.75 | -0.25 (-0.03%) | 38,312 |
| 10 Jan 2024 | INR | 958.7 | 979.5 | 951 | 969 | 969 | +15.1 (+1.58%) | 59,560 |
| 9 Jan 2024 | INR | 995.8 | 999.9 | 946.2 | 953.9 | 953.9 | -29.8 (-3.03%) | 214,644 |
| 8 Jan 2024 | INR | 955.35 | 990.45 | 948.35 | 983.7 | 983.7 | +21.7 (+2.26%) | 75,399 |
| 5 Jan 2024 | INR | 955.8 | 969.8 | 950 | 962 | 962 | +11 (+1.16%) | 47,939 |
| 4 Jan 2024 | INR | 975 | 984.85 | 947 | 951 | 951 | -18 (-1.86%) | 146,812 |
| 3 Jan 2024 | INR | 985.45 | 986 | 962.75 | 969 | 969 | -12.8 (-1.30%) | 42,290 |
| 2 Jan 2024 | INR | 989.55 | 995.55 | 964.1 | 981.8 | 981.8 | -1.75 (-0.18%) | 35,110 |
| 1 Jan 2024 | INR | 985.2 | 1,016.9 | 975.1 | 983.55 | 983.55 | +3.1 (+0.32%) | 55,952 |
| 29 Dec 2023 | INR | 973.95 | 989.95 | 965.3 | 980.45 | 980.45 | +7.85 (+0.81%) | 32,767 |
| 28 Dec 2023 | INR | 992.8 | 997.75 | 962.35 | 972.6 | 972.6 | -15.25 (-1.54%) | 34,410 |
| 27 Dec 2023 | INR | 987.8 | 1,008 | 979.35 | 987.85 | 987.85 | -0.05 (-0.01%) | 79,936 |
| 26 Dec 2023 | INR | 989.5 | 1,011 | 975.15 | 987.9 | 987.9 | +3.35 (+0.34%) | 22,699 |
| 22 Dec 2023 | INR | 981.4 | 995.45 | 972.15 | 984.55 | 984.55 | -1 (-0.10%) | 29,087 |
| 21 Dec 2023 | INR | 995.1 | 995.6 | 970.1 | 985.55 | 985.55 | -10.05 (-1.01%) | 36,768 |
| 20 Dec 2023 | INR | 1,020 | 1,024.1 | 975 | 995.6 | 995.6 | -20.55 (-2.02%) | 53,560 |
| 19 Dec 2023 | INR | 1,018 | 1,028.15 | 1,000.55 | 1,016.15 | 1,016.15 | +1.9 (+0.19%) | 47,462 |
| 18 Dec 2023 | INR | 1,008.9 | 1,045 | 1,000 | 1,014.25 | 1,014.25 | +8.8 (+0.88%) | 169,048 |
| 15 Dec 2023 | INR | 1,008.6 | 1,015.3 | 997.6 | 1,005.45 | 1,005.45 | -0.15 (-0.01%) | 61,450 |
| 14 Dec 2023 | INR | 998.85 | 1,008 | 995.05 | 1,005.6 | 1,005.6 | +10.55 (+1.06%) | 39,821 |
| 13 Dec 2023 | INR | 996.7 | 1,001 | 987.15 | 995.05 | 995.05 | +3.35 (+0.34%) | 32,561 |
| 12 Dec 2023 | INR | 1,008.35 | 1,015 | 982.95 | 991.7 | 991.7 | -11.6 (-1.16%) | 42,604 |
| 11 Dec 2023 | INR | 1,008.85 | 1,011.95 | 981.1 | 1,003.3 | 1,003.3 | +3.3 (+0.33%) | 49,574 |
| 8 Dec 2023 | INR | 974.15 | 1,005.35 | 973.55 | 1,000 | 1,000 | +26.65 (+2.74%) | 61,451 |
| 7 Dec 2023 | INR | 958.8 | 980.95 | 941.65 | 973.35 | 973.35 | +19.35 (+2.03%) | 26,030 |
| 6 Dec 2023 | INR | 959.6 | 964.65 | 945 | 954 | 954 | -5.35 (-0.56%) | 27,271 |
| 5 Dec 2023 | INR | 975.95 | 994.9 | 947.9 | 959.35 | 959.35 | -14.95 (-1.53%) | 38,234 |
| 4 Dec 2023 | INR | 1,003.75 | 1,022.95 | 970.1 | 974.3 | 974.3 | -19.8 (-1.99%) | 38,212 |
