| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 941 | 951.95 | 927.7 | 931.5 | 931.5 | -4.85 (-0.52%) | 37,930 |
| 16 Oct 2023 | INR | 953.5 | 955 | 930 | 936.35 | 936.35 | -12.45 (-1.31%) | 46,663 |
| 13 Oct 2023 | INR | 959 | 967.6 | 937.85 | 948.8 | 948.8 | -10.25 (-1.07%) | 27,106 |
| 12 Oct 2023 | INR | 955.5 | 968.15 | 954.75 | 959.05 | 959.05 | +0.6 (+0.06%) | 22,408 |
| 11 Oct 2023 | INR | 956.3 | 970 | 954.5 | 958.45 | 958.45 | +2.15 (+0.22%) | 34,116 |
| 10 Oct 2023 | INR | 967.15 | 972 | 949.6 | 956.3 | 956.3 | -6.05 (-0.63%) | 42,694 |
| 9 Oct 2023 | INR | 961 | 973.25 | 947.55 | 962.35 | 962.35 | +2.05 (+0.21%) | 49,619 |
| 6 Oct 2023 | INR | 959.95 | 974.2 | 954.55 | 960.3 | 960.3 | +5.15 (+0.54%) | 33,913 |
| 5 Oct 2023 | INR | 972.5 | 988 | 954.5 | 955.15 | 955.15 | -12.5 (-1.29%) | 43,837 |
| 4 Oct 2023 | INR | 972.2 | 976.8 | 958.55 | 967.65 | 967.65 | +0.3 (+0.03%) | 21,557 |
| 3 Oct 2023 | INR | 990.65 | 999.05 | 961.1 | 967.35 | 967.35 | -18.35 (-1.86%) | 36,015 |
| 29 Sep 2023 | INR | 945.85 | 989.85 | 943.05 | 985.7 | 985.7 | +37.35 (+3.94%) | 52,539 |
| 28 Sep 2023 | INR | 953.2 | 982 | 940.5 | 948.35 | 948.35 | -0.1 (-0.01%) | 70,003 |
| 27 Sep 2023 | INR | 973.1 | 976.55 | 945.75 | 948.45 | 948.45 | -18.8 (-1.94%) | 41,449 |
| 26 Sep 2023 | INR | 966.05 | 990 | 959.15 | 967.25 | 967.25 | +6.05 (+0.63%) | 60,374 |
| 25 Sep 2023 | INR | 965 | 972.6 | 955.9 | 961.2 | 961.2 | -1.7 (-0.18%) | 53,389 |
| 22 Sep 2023 | INR | 970.9 | 980.4 | 954 | 962.9 | 962.9 | -7.7 (-0.79%) | 74,251 |
| 21 Sep 2023 | INR | 983.8 | 992.45 | 960.6 | 970.6 | 970.6 | -13.1 (-1.33%) | 27,386 |
| 20 Sep 2023 | INR | 1,006.85 | 1,009.95 | 977.05 | 983.7 | 983.7 | -18.1 (-1.81%) | 48,725 |
| 18 Sep 2023 | INR | 1,017 | 1,027 | 994.4 | 1,001.8 | 1,001.8 | -6.3 (-0.62%) | 26,652 |
| 15 Sep 2023 | INR | 1,011.3 | 1,027.55 | 1,004.85 | 1,008.1 | 1,008.1 | -3.2 (-0.32%) | 22,212 |
| 14 Sep 2023 | INR | 1,006 | 1,026.95 | 1,000.1 | 1,011.3 | 1,011.3 | +2.05 (+0.20%) | 31,692 |
| 13 Sep 2023 | INR | 1,002.5 | 1,043.95 | 961.7 | 1,009.25 | 1,009.25 | -0.55 (-0.05%) | 104,557 |
| 12 Sep 2023 | INR | 1,068.95 | 1,076.15 | 953.55 | 1,009.8 | 1,009.8 | -50.55 (-4.77%) | 78,668 |
| 11 Sep 2023 | INR | 1,073.2 | 1,088.85 | 1,051.55 | 1,060.35 | 1,060.35 | -7 (-0.66%) | 33,268 |
| 8 Sep 2023 | INR | 1,073.25 | 1,080.1 | 1,060.85 | 1,067.35 | 1,067.35 | -2.25 (-0.21%) | 23,401 |
| 7 Sep 2023 | INR | 1,080 | 1,081 | 1,054.05 | 1,069.6 | 1,069.6 | +0.15 (+0.01%) | 27,641 |
| 6 Sep 2023 | INR | 1,094 | 1,098.8 | 1,060.1 | 1,069.45 | 1,069.45 | -14.3 (-1.32%) | 40,562 |
| 5 Sep 2023 | INR | 1,097 | 1,129.9 | 1,071.2 | 1,083.75 | 1,083.75 | -13.75 (-1.25%) | 195,718 |
| 4 Sep 2023 | INR | 1,060 | 1,118.4 | 1,022.7 | 1,097.5 | 1,097.5 | +45.35 (+4.31%) | 403,626 |
