| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,050 | 1,059.9 | 1,044.35 | 1,052.15 | 1,052.15 | +7.8 (+0.75%) | 68,068 |
| 31 Aug 2023 | INR | 1,039.95 | 1,053 | 1,025.5 | 1,044.35 | 1,044.35 | +2.25 (+0.22%) | 43,066 |
| 30 Aug 2023 | INR | 1,046.7 | 1,054.9 | 1,027.85 | 1,042.1 | 1,042.1 | -4.75 (-0.45%) | 66,455 |
| 29 Aug 2023 | INR | 1,028.95 | 1,060 | 1,018.15 | 1,046.85 | 1,046.85 | +25.3 (+2.48%) | 31,663 |
| 28 Aug 2023 | INR | 1,047.95 | 1,069.5 | 1,005.05 | 1,021.55 | 1,021.55 | -15.55 (-1.50%) | 43,106 |
| 25 Aug 2023 | INR | 1,039.3 | 1,054.45 | 1,020.65 | 1,037.1 | 1,037.1 | -1.75 (-0.17%) | 17,217 |
| 24 Aug 2023 | INR | 1,053.85 | 1,068 | 1,030.1 | 1,038.85 | 1,038.85 | -9.75 (-0.93%) | 19,861 |
| 23 Aug 2023 | INR | 1,051.35 | 1,065 | 1,035.25 | 1,048.6 | 1,048.6 | +2.5 (+0.24%) | 14,897 |
| 22 Aug 2023 | INR | 1,060.75 | 1,069 | 1,040.65 | 1,046.1 | 1,046.1 | -9.35 (-0.89%) | 21,097 |
| 21 Aug 2023 | INR | 1,048 | 1,072.1 | 1,035 | 1,055.45 | 1,055.45 | +2.85 (+0.27%) | 37,978 |
| 18 Aug 2023 | INR | 1,000.1 | 1,057.35 | 994.95 | 1,052.6 | 1,052.6 | +57.5 (+5.78%) | 112,363 |
| 17 Aug 2023 | INR | 1,027.95 | 1,038.9 | 988.65 | 995.1 | 995.1 | -20.25 (-1.99%) | 52,014 |
| 16 Aug 2023 | INR | 1,048.6 | 1,060.95 | 1,012.5 | 1,015.35 | 1,015.35 | -28.05 (-2.69%) | 46,772 |
| 14 Aug 2023 | INR | 1,045 | 1,064.95 | 1,030 | 1,043.4 | 1,043.4 | -23.65 (-2.22%) | 64,041 |
| 11 Aug 2023 | INR | 1,070 | 1,079 | 1,053.3 | 1,067.05 | 1,067.05 | -2.75 (-0.26%) | 51,672 |
| 10 Aug 2023 | INR | 1,087.3 | 1,087.3 | 1,054 | 1,069.8 | 1,069.8 | -6.6 (-0.61%) | 52,105 |
| 9 Aug 2023 | INR | 1,072.05 | 1,085 | 1,060.1 | 1,076.4 | 1,076.4 | +11.25 (+1.06%) | 91,348 |
| 8 Aug 2023 | INR | 1,109.9 | 1,128.7 | 1,052 | 1,065.15 | 1,065.15 | -31.4 (-2.86%) | 427,535 |
| 7 Aug 2023 | INR | 1,050 | 1,113 | 1,050 | 1,096.55 | 1,096.55 | +104.7 (+10.56%) | 228,982 |
| 4 Aug 2023 | INR | 965 | 1,004.9 | 961 | 991.85 | 991.85 | -15.95 (-1.58%) | 242,073 |
| 3 Aug 2023 | INR | 1,017 | 1,039.9 | 1,000 | 1,007.8 | 1,007.8 | -9.35 (-0.92%) | 35,761 |
| 2 Aug 2023 | INR | 1,044 | 1,045 | 1,015.15 | 1,017.15 | 1,017.15 | -21.95 (-2.11%) | 60,760 |
| 1 Aug 2023 | INR | 1,030 | 1,055 | 1,028 | 1,039.1 | 1,039.1 | +11.4 (+1.11%) | 29,507 |
| 31 Jul 2023 | INR | 1,050 | 1,059.9 | 1,022 | 1,027.7 | 1,027.7 | -10.65 (-1.03%) | 35,198 |
| 28 Jul 2023 | INR | 1,040 | 1,069.9 | 1,028.5 | 1,038.35 | 1,038.35 | -2.3 (-0.22%) | 34,442 |
| 27 Jul 2023 | INR | 1,050 | 1,065 | 1,035 | 1,040.65 | 1,040.65 | -10.85 (-1.03%) | 23,918 |
| 26 Jul 2023 | INR | 1,040 | 1,063.75 | 1,040 | 1,051.5 | 1,051.5 | +5.5 (+0.53%) | 25,434 |
| 25 Jul 2023 | INR | 1,050 | 1,060 | 1,044.1 | 1,046 | 1,046 | -4.95 (-0.47%) | 21,023 |
| 24 Jul 2023 | INR | 1,040 | 1,064.05 | 1,039.3 | 1,050.95 | 1,050.95 | +11.4 (+1.10%) | 40,453 |
| 21 Jul 2023 | INR | 1,030 | 1,052 | 1,027.9 | 1,039.55 | 1,039.55 | +5.6 (+0.54%) | 31,462 |
