| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 211.9 | 215 | 201.25 | 206.15 | 206.15 | -1.35 (-0.65%) | 11,012 |
| 16 Feb 2017 | INR | 202 | 208.5 | 201.25 | 207.5 | 207.5 | +3.5 (+1.72%) | 26,745 |
| 15 Feb 2017 | INR | 205 | 206.05 | 200 | 204 | 204 | -0.4 (-0.20%) | 27,780 |
| 14 Feb 2017 | INR | 198.1 | 205 | 195.6 | 204.4 | 204.4 | +5.3 (+2.66%) | 19,986 |
| 13 Feb 2017 | INR | 201 | 204 | 195.2 | 199.1 | 199.1 | -1.95 (-0.97%) | 11,967 |
| 10 Feb 2017 | INR | 197.5 | 202 | 192.6 | 201.05 | 201.05 | +3.4 (+1.72%) | 31,801 |
| 9 Feb 2017 | INR | 197.95 | 199.3 | 192.1 | 197.65 | 197.65 | +3.4 (+1.75%) | 17,124 |
| 8 Feb 2017 | INR | 191 | 197.8 | 185.15 | 194.25 | 194.25 | +2.7 (+1.41%) | 19,019 |
| 7 Feb 2017 | INR | 191.2 | 196.8 | 191 | 191.55 | 191.55 | -0.9 (-0.47%) | 15,825 |
| 6 Feb 2017 | INR | 196.05 | 200 | 190 | 192.45 | 192.45 | -6.55 (-3.29%) | 25,009 |
| 3 Feb 2017 | INR | 195.7 | 202.7 | 193.6 | 199 | 199 | +6 (+3.11%) | 28,741 |
| 2 Feb 2017 | INR | 189 | 194.3 | 184 | 193 | 193 | +9.6 (+5.23%) | 22,260 |
| 1 Feb 2017 | INR | 185 | 185.8 | 181.15 | 183.4 | 183.4 | -1.15 (-0.62%) | 13,883 |
| 31 Jan 2017 | INR | 181.25 | 185.5 | 181 | 184.55 | 184.55 | +2.45 (+1.35%) | 15,694 |
| 30 Jan 2017 | INR | 182.7 | 186.95 | 181 | 182.1 | 182.1 | -0.1 (-0.05%) | 9,560 |
| 27 Jan 2017 | INR | 184 | 189.9 | 180.6 | 182.2 | 182.2 | -2.4 (-1.30%) | 11,541 |
| 25 Jan 2017 | INR | 182.05 | 185.9 | 180 | 184.6 | 184.6 | +3.35 (+1.85%) | 14,831 |
| 24 Jan 2017 | INR | 179.05 | 186 | 178.1 | 181.25 | 181.25 | +3.7 (+2.08%) | 12,075 |
| 23 Jan 2017 | INR | 179 | 185.9 | 177 | 177.55 | 177.55 | 0.0 (0.0%) | 14,291 |
| 20 Jan 2017 | INR | 180.95 | 181.3 | 177.1 | 177.55 | 177.55 | -1.95 (-1.09%) | 2,421 |
| 19 Jan 2017 | INR | 184.8 | 184.8 | 178.05 | 179.5 | 179.5 | -1.45 (-0.80%) | 917 |
| 18 Jan 2017 | INR | 184.9 | 184.9 | 180.1 | 180.95 | 180.95 | +0.95 (+0.53%) | 578 |
| 17 Jan 2017 | INR | 181 | 181.95 | 179 | 180 | 180 | -2.15 (-1.18%) | 3,431 |
| 16 Jan 2017 | INR | 177.25 | 190.85 | 177.25 | 182.15 | 182.15 | +1.05 (+0.58%) | 4,957 |
| 13 Jan 2017 | INR | 180 | 188.7 | 178.55 | 181.1 | 181.1 | +0.5 (+0.28%) | 2,658 |
| 12 Jan 2017 | INR | 183.4 | 183.4 | 176.55 | 180.6 | 180.6 | +3.15 (+1.78%) | 6,962 |
| 11 Jan 2017 | INR | 182 | 182.9 | 177.05 | 177.45 | 177.45 | -3.3 (-1.83%) | 3,135 |
| 10 Jan 2017 | INR | 182 | 183.4 | 180 | 180.75 | 180.75 | -1.85 (-1.01%) | 1,429 |
| 9 Jan 2017 | INR | 188.15 | 188.15 | 175.6 | 182.6 | 182.6 | +1.5 (+0.83%) | 2,495 |
| 6 Jan 2017 | INR | 180.45 | 185 | 178.05 | 181.1 | 181.1 | +1.2 (+0.67%) | 7,436 |
