| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 174.9 | 183 | 174.9 | 179.5 | 179.5 | +2.2 (+1.24%) | 4,200 |
| 23 Nov 2016 | INR | 176.75 | 178 | 168.25 | 177.3 | 177.3 | +7.3 (+4.29%) | 5,501 |
| 22 Nov 2016 | INR | 174.5 | 174.5 | 168 | 170 | 170 | +2.2 (+1.31%) | 6,486 |
| 21 Nov 2016 | INR | 176.85 | 187.45 | 166 | 167.8 | 167.8 | -9.05 (-5.12%) | 10,380 |
| 18 Nov 2016 | INR | 178.45 | 199.9 | 176 | 176.85 | 176.85 | -2.15 (-1.20%) | 12,425 |
| 17 Nov 2016 | INR | 189.9 | 192.35 | 173.25 | 179 | 179 | -6 (-3.24%) | 11,832 |
| 16 Nov 2016 | INR | 185 | 192.8 | 183.1 | 185 | 185 | +1.45 (+0.79%) | 10,192 |
| 15 Nov 2016 | INR | 206.7 | 207.9 | 176.9 | 183.55 | 183.55 | -20.15 (-9.89%) | 22,052 |
| 11 Nov 2016 | INR | 210 | 210 | 201.1 | 203.7 | 203.7 | -6.65 (-3.16%) | 14,831 |
| 10 Nov 2016 | INR | 209.9 | 217.9 | 208 | 210.35 | 210.35 | +5.6 (+2.74%) | 8,072 |
| 9 Nov 2016 | INR | 205 | 209 | 180.1 | 204.75 | 204.75 | -7.7 (-3.62%) | 14,902 |
| 8 Nov 2016 | INR | 217.95 | 218.5 | 209 | 212.45 | 212.45 | -4.9 (-2.25%) | 8,447 |
| 7 Nov 2016 | INR | 218.45 | 218.45 | 215.55 | 217.35 | 217.35 | +2.9 (+1.35%) | 3,654 |
| 4 Nov 2016 | INR | 216.75 | 218 | 206.35 | 214.45 | 214.45 | -2.3 (-1.06%) | 18,281 |
| 3 Nov 2016 | INR | 215.1 | 220 | 214.1 | 216.75 | 216.75 | -0.3 (-0.14%) | 9,004 |
| 2 Nov 2016 | INR | 220 | 220.95 | 216 | 217.05 | 217.05 | -4.7 (-2.12%) | 11,731 |
| 1 Nov 2016 | INR | 226 | 226 | 220.5 | 221.75 | 221.75 | -3.85 (-1.71%) | 8,082 |
| 30 Oct 2016 | INR | 224.45 | 226.55 | 224 | 225.6 | 225.6 | +4.45 (+2.01%) | 12,377 |
| 28 Oct 2016 | INR | 220 | 223.5 | 216 | 221.15 | 221.15 | +1 (+0.45%) | 11,345 |
| 27 Oct 2016 | INR | 224.9 | 224.9 | 217 | 220.15 | 220.15 | -3.45 (-1.54%) | 14,802 |
| 26 Oct 2016 | INR | 222 | 229.9 | 220.1 | 223.6 | 223.6 | -0.65 (-0.29%) | 107,235 |
| 25 Oct 2016 | INR | 228 | 228 | 223.1 | 224.25 | 224.25 | -3.65 (-1.60%) | 14,704 |
| 24 Oct 2016 | INR | 225 | 232.9 | 223.8 | 227.9 | 227.9 | +5.75 (+2.59%) | 129,104 |
| 21 Oct 2016 | INR | 223.5 | 225.45 | 221 | 222.15 | 222.15 | +0.1 (+0.05%) | 40,524 |
| 20 Oct 2016 | INR | 221 | 226 | 215.1 | 222.05 | 222.05 | +2.35 (+1.07%) | 161,150 |
| 19 Oct 2016 | INR | 219 | 220 | 215.1 | 219.7 | 219.7 | +1 (+0.46%) | 8,495 |
| 18 Oct 2016 | INR | 216.4 | 223 | 215.5 | 218.7 | 218.7 | +5.85 (+2.75%) | 44,628 |
| 17 Oct 2016 | INR | 209.05 | 226.8 | 205.85 | 212.85 | 212.85 | +4.9 (+2.36%) | 211,815 |
| 14 Oct 2016 | INR | 205.15 | 209.85 | 205.15 | 207.95 | 207.95 | +1.85 (+0.90%) | 4,831 |
| 13 Oct 2016 | INR | 206.5 | 209.9 | 205.3 | 206.1 | 206.1 | -0.5 (-0.24%) | 5,306 |
