| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 209 | 209 | 196.4 | 200 | 200 | -6.35 (-3.08%) | 28,996 |
| 24 Aug 2016 | INR | 213.55 | 213.55 | 205.1 | 206.35 | 206.35 | -6.35 (-2.99%) | 38,625 |
| 23 Aug 2016 | INR | 212 | 213.25 | 207.1 | 212.7 | 212.7 | +1.35 (+0.64%) | 45,419 |
| 22 Aug 2016 | INR | 209.7 | 212.4 | 206.15 | 211.35 | 211.35 | +1.85 (+0.88%) | 86,693 |
| 19 Aug 2016 | INR | 196.8 | 211.3 | 196.8 | 209.5 | 209.5 | +13.3 (+6.78%) | 235,700 |
| 18 Aug 2016 | INR | 199.25 | 200.9 | 195.45 | 196.2 | 196.2 | -1.95 (-0.98%) | 43,110 |
| 17 Aug 2016 | INR | 193.7 | 200.6 | 193.7 | 198.15 | 198.15 | +3.95 (+2.03%) | 144,978 |
| 16 Aug 2016 | INR | 189 | 194.6 | 188.5 | 194.2 | 194.2 | +4.45 (+2.35%) | 89,734 |
| 12 Aug 2016 | INR | 180.95 | 190.5 | 180.1 | 189.75 | 189.75 | +8.45 (+4.66%) | 161,918 |
| 11 Aug 2016 | INR | 175 | 183.5 | 172.05 | 181.3 | 181.3 | +16.2 (+9.81%) | 146,310 |
| 10 Aug 2016 | INR | 166 | 172 | 163 | 165.1 | 165.1 | -1.5 (-0.90%) | 67,281 |
| 9 Aug 2016 | INR | 173.25 | 173.25 | 165.05 | 166.6 | 166.6 | -2.9 (-1.71%) | 20,193 |
| 8 Aug 2016 | INR | 178.1 | 178.1 | 168.8 | 169.5 | 169.5 | -7.6 (-4.29%) | 63,815 |
| 5 Aug 2016 | INR | 179 | 182.6 | 177.05 | 177.1 | 177.1 | +0.7 (+0.40%) | 48,028 |
| 4 Aug 2016 | INR | 179 | 181.45 | 175.95 | 176.4 | 176.4 | -2.15 (-1.20%) | 32,364 |
| 3 Aug 2016 | INR | 180.05 | 180.75 | 178.05 | 178.55 | 178.55 | -1.15 (-0.64%) | 25,328 |
| 2 Aug 2016 | INR | 181 | 183.45 | 179.5 | 179.7 | 179.7 | -1.15 (-0.64%) | 50,940 |
| 1 Aug 2016 | INR | 177.9 | 184 | 174.1 | 180.85 | 180.85 | +5.4 (+3.08%) | 167,084 |
| 29 Jul 2016 | INR | 163.5 | 176.4 | 163.4 | 175.45 | 175.45 | +10.05 (+6.08%) | 71,428 |
| 28 Jul 2016 | INR | 162 | 166 | 159.8 | 165.4 | 165.4 | +9.4 (+6.03%) | 25,721 |
| 27 Jul 2016 | INR | 161.85 | 161.85 | 155.5 | 156 | 156 | -1.6 (-1.02%) | 3,264 |
| 26 Jul 2016 | INR | 156.05 | 165.6 | 156.05 | 157.6 | 157.6 | -2.9 (-1.81%) | 4,870 |
| 25 Jul 2016 | INR | 159.85 | 160.95 | 155 | 160.5 | 160.5 | +2.2 (+1.39%) | 4,477 |
| 22 Jul 2016 | INR | 157.25 | 158.95 | 154.95 | 158.3 | 158.3 | +3.05 (+1.96%) | 3,337 |
| 21 Jul 2016 | INR | 159.05 | 159.85 | 155 | 155.25 | 155.25 | -3.55 (-2.24%) | 10,798 |
| 20 Jul 2016 | INR | 161.95 | 161.95 | 157.6 | 158.8 | 158.8 | -1.45 (-0.90%) | 9,325 |
| 19 Jul 2016 | INR | 157.05 | 163 | 157 | 160.25 | 160.25 | +0.25 (+0.16%) | 4,187 |
| 18 Jul 2016 | INR | 159.35 | 163 | 157.7 | 160 | 160 | +0.65 (+0.41%) | 6,154 |
| 15 Jul 2016 | INR | 161 | 163.95 | 158.5 | 159.35 | 159.35 | -1.1 (-0.69%) | 5,032 |
| 14 Jul 2016 | INR | 165.05 | 165.05 | 160 | 160.45 | 160.45 | -4.5 (-2.73%) | 5,996 |
