| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 166 | 168.8 | 163.8 | 164.95 | 164.95 | -2.3 (-1.38%) | 2,322 |
| 12 Jul 2016 | INR | 174 | 174 | 166.2 | 167.25 | 167.25 | -1.15 (-0.68%) | 26,374 |
| 11 Jul 2016 | INR | 165.1 | 174 | 164.05 | 168.4 | 168.4 | +4.2 (+2.56%) | 18,805 |
| 8 Jul 2016 | INR | 171.9 | 171.9 | 163.5 | 164.2 | 164.2 | -2.05 (-1.23%) | 6,712 |
| 7 Jul 2016 | INR | 167 | 169.95 | 166.05 | 166.25 | 166.25 | -3.2 (-1.89%) | 3,792 |
| 5 Jul 2016 | INR | 166.8 | 173.8 | 166.6 | 169.45 | 169.45 | -0.6 (-0.35%) | 1,388 |
| 4 Jul 2016 | INR | 170.15 | 172.25 | 170 | 170.05 | 170.05 | -0.45 (-0.26%) | 1,499 |
| 1 Jul 2016 | INR | 174 | 174 | 170.5 | 170.5 | 170.5 | -3.15 (-1.81%) | 2,500 |
| 30 Jun 2016 | INR | 168 | 174.9 | 168 | 173.65 | 173.65 | +8.4 (+5.08%) | 8,807 |
| 29 Jun 2016 | INR | 164.6 | 169 | 164.5 | 165.25 | 165.25 | -2.95 (-1.75%) | 2,773 |
| 28 Jun 2016 | INR | 167.8 | 172 | 164.1 | 168.2 | 168.2 | +3.3 (+2.00%) | 3,627 |
| 27 Jun 2016 | INR | 169.9 | 169.9 | 162.55 | 164.9 | 164.9 | -4.3 (-2.54%) | 582 |
| 24 Jun 2016 | INR | 167 | 169.9 | 160 | 169.2 | 169.2 | -1.45 (-0.85%) | 10,459 |
| 23 Jun 2016 | INR | 170 | 171 | 169.5 | 170.65 | 170.65 | +0.4 (+0.23%) | 3,262 |
| 22 Jun 2016 | INR | 172.5 | 173 | 169.15 | 170.25 | 170.25 | -0.1 (-0.06%) | 3,935 |
| 21 Jun 2016 | INR | 170 | 175 | 169.7 | 170.35 | 170.35 | -1.2 (-0.70%) | 4,995 |
| 20 Jun 2016 | INR | 167.05 | 174.5 | 167.05 | 171.55 | 171.55 | -2.45 (-1.41%) | 4,877 |
| 17 Jun 2016 | INR | 173.05 | 174.85 | 172.5 | 174 | 174 | -1.4 (-0.80%) | 1,860 |
| 16 Jun 2016 | INR | 177 | 177 | 172 | 175.4 | 175.4 | +1.3 (+0.75%) | 2,382 |
| 15 Jun 2016 | INR | 177.3 | 178 | 172.1 | 174.1 | 174.1 | -1.95 (-1.11%) | 4,911 |
| 14 Jun 2016 | INR | 173.55 | 179.35 | 173.5 | 176.05 | 176.05 | +1.3 (+0.74%) | 3,249 |
| 13 Jun 2016 | INR | 174 | 179.3 | 174 | 174.75 | 174.75 | -1.3 (-0.74%) | 5,616 |
| 10 Jun 2016 | INR | 176.1 | 177.75 | 174 | 176.05 | 176.05 | +3.15 (+1.82%) | 3,902 |
| 9 Jun 2016 | INR | 174.25 | 176.6 | 169.05 | 172.9 | 172.9 | -1.1 (-0.63%) | 7,476 |
| 8 Jun 2016 | INR | 175 | 178 | 171.9 | 174 | 174 | -2.5 (-1.42%) | 3,389 |
| 7 Jun 2016 | INR | 176.15 | 179.7 | 173.3 | 176.5 | 176.5 | -1.25 (-0.70%) | 5,082 |
| 6 Jun 2016 | INR | 177 | 180.15 | 177 | 177.75 | 177.75 | -1.5 (-0.84%) | 1,990 |
| 3 Jun 2016 | INR | 180.55 | 182 | 178.45 | 179.25 | 179.25 | -2.7 (-1.48%) | 42,209 |
| 2 Jun 2016 | INR | 178.1 | 183.8 | 178 | 181.95 | 181.95 | +0.55 (+0.30%) | 11,154 |
| 1 Jun 2016 | INR | 181.7 | 184.5 | 179 | 181.4 | 181.4 | -0.95 (-0.52%) | 7,450 |
