| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 154.6 | 159 | 154.6 | 157.3 | 157.3 | +2.05 (+1.32%) | 19,063 |
| 13 Apr 2016 | INR | 157.4 | 157.4 | 154.25 | 155.25 | 155.25 | +3.15 (+2.07%) | 4,463 |
| 12 Apr 2016 | INR | 152.15 | 154.9 | 152 | 152.1 | 152.1 | -1.6 (-1.04%) | 1,457 |
| 11 Apr 2016 | INR | 152.15 | 154 | 148.3 | 153.7 | 153.7 | +5.45 (+3.68%) | 37,250 |
| 8 Apr 2016 | INR | 149.85 | 151 | 147.5 | 148.25 | 148.25 | -1.05 (-0.70%) | 1,369 |
| 7 Apr 2016 | INR | 153 | 155.9 | 148 | 149.3 | 149.3 | -1.2 (-0.80%) | 15,122 |
| 6 Apr 2016 | INR | 148.15 | 154.8 | 148.15 | 150.5 | 150.5 | +0.85 (+0.57%) | 2,411 |
| 5 Apr 2016 | INR | 153.05 | 155 | 148 | 149.65 | 149.65 | -3.15 (-2.06%) | 5,475 |
| 4 Apr 2016 | INR | 153.95 | 155.45 | 152.35 | 152.8 | 152.8 | -1.2 (-0.78%) | 5,238 |
| 1 Apr 2016 | INR | 154 | 156.9 | 153 | 154 | 154 | +2.2 (+1.45%) | 5,150 |
| 31 Mar 2016 | INR | 156.5 | 158.55 | 151 | 151.8 | 151.8 | -5.5 (-3.50%) | 14,359 |
| 30 Mar 2016 | INR | 153.55 | 159 | 150.35 | 157.3 | 157.3 | +0.4 (+0.25%) | 7,733 |
| 29 Mar 2016 | INR | 156 | 164.9 | 146.55 | 156.9 | 156.9 | +3.1 (+2.02%) | 65,478 |
| 28 Mar 2016 | INR | 140.05 | 157.9 | 140.05 | 153.8 | 153.8 | +9.75 (+6.77%) | 63,311 |
| 23 Mar 2016 | INR | 143.3 | 146.6 | 143.25 | 144.05 | 144.05 | +0.9 (+0.63%) | 19,474 |
| 22 Mar 2016 | INR | 141.4 | 143.9 | 137.1 | 143.15 | 143.15 | +4.55 (+3.28%) | 23,780 |
| 21 Mar 2016 | INR | 132 | 139.4 | 130.5 | 138.6 | 138.6 | +10.35 (+8.07%) | 16,258 |
| 18 Mar 2016 | INR | 122.1 | 133 | 122.1 | 128.25 | 128.25 | +1.35 (+1.06%) | 20,627 |
| 17 Mar 2016 | INR | 129 | 129 | 125.3 | 126.9 | 126.9 | +2 (+1.60%) | 2,672 |
| 16 Mar 2016 | INR | 136 | 136 | 124 | 124.9 | 124.9 | -2.4 (-1.89%) | 7,789 |
| 15 Mar 2016 | INR | 129.65 | 131.2 | 126.3 | 127.3 | 127.3 | -2.8 (-2.15%) | 4,757 |
| 14 Mar 2016 | INR | 131 | 135 | 130 | 130.1 | 130.1 | -1.75 (-1.33%) | 2,941 |
| 11 Mar 2016 | INR | 134 | 134 | 128.25 | 131.85 | 131.85 | -2.45 (-1.82%) | 881 |
| 10 Mar 2016 | INR | 134.15 | 136.85 | 134.15 | 134.3 | 134.3 | -0.75 (-0.56%) | 10,414 |
| 9 Mar 2016 | INR | 133 | 136.7 | 132.35 | 135.05 | 135.05 | -1.2 (-0.88%) | 1,123 |
| 8 Mar 2016 | INR | 130 | 139.5 | 127.1 | 136.25 | 136.25 | +3.25 (+2.44%) | 20,028 |
| 4 Mar 2016 | INR | 132.4 | 134.5 | 132.4 | 133 | 133 | +1.95 (+1.49%) | 5,186 |
| 3 Mar 2016 | INR | 123.35 | 131.9 | 123.2 | 131.05 | 131.05 | +4.3 (+3.39%) | 19,797 |
| 2 Mar 2016 | INR | 118.2 | 127.8 | 118.2 | 126.75 | 126.75 | +5.55 (+4.58%) | 28,248 |
| 1 Mar 2016 | INR | 113.95 | 122 | 113.95 | 121.2 | 121.2 | +6.2 (+5.39%) | 15,243 |
