| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 117 | 117.1 | 112.05 | 115 | 115 | -2 (-1.71%) | 3,822 |
| 26 Feb 2016 | INR | 117 | 121 | 116.2 | 117 | 117 | +0.05 (+0.04%) | 2,418 |
| 25 Feb 2016 | INR | 115.5 | 122.3 | 115.45 | 116.95 | 116.95 | -1.9 (-1.60%) | 1,552 |
| 24 Feb 2016 | INR | 119.05 | 120.85 | 115.45 | 118.85 | 118.85 | +0.1 (+0.08%) | 908 |
| 23 Feb 2016 | INR | 126.75 | 126.75 | 117.1 | 118.75 | 118.75 | -5.65 (-4.54%) | 3,905 |
| 22 Feb 2016 | INR | 126.05 | 126.85 | 121 | 124.4 | 124.4 | -1.4 (-1.11%) | 4,279 |
| 19 Feb 2016 | INR | 130 | 135.9 | 124.05 | 125.8 | 125.8 | +0.5 (+0.40%) | 3,497 |
| 18 Feb 2016 | INR | 129.45 | 134 | 121.5 | 125.3 | 125.3 | +1.55 (+1.25%) | 36,175 |
| 17 Feb 2016 | INR | 125 | 125 | 118.1 | 123.75 | 123.75 | -2.25 (-1.79%) | 19,811 |
| 16 Feb 2016 | INR | 130.1 | 130.5 | 122 | 126 | 126 | -3 (-2.33%) | 4,053 |
| 15 Feb 2016 | INR | 124.65 | 130 | 122.5 | 129 | 129 | +9.5 (+7.95%) | 14,792 |
| 12 Feb 2016 | INR | 128.4 | 128.4 | 113.65 | 119.5 | 119.5 | -11.15 (-8.53%) | 33,531 |
| 11 Feb 2016 | INR | 136.15 | 138 | 129 | 130.65 | 130.65 | -9.15 (-6.55%) | 11,185 |
| 10 Feb 2016 | INR | 146 | 146.05 | 138.7 | 139.8 | 139.8 | -4.15 (-2.88%) | 13,217 |
| 9 Feb 2016 | INR | 145.1 | 149.8 | 143 | 143.95 | 143.95 | -5.4 (-3.62%) | 4,970 |
| 8 Feb 2016 | INR | 150.75 | 151 | 146.65 | 149.35 | 149.35 | +1.7 (+1.15%) | 4,493 |
| 5 Feb 2016 | INR | 146.05 | 153.9 | 146.05 | 147.65 | 147.65 | -0.45 (-0.30%) | 3,218 |
| 4 Feb 2016 | INR | 146.7 | 150.8 | 146.65 | 148.1 | 148.1 | +2.05 (+1.40%) | 5,710 |
| 3 Feb 2016 | INR | 148.3 | 149.85 | 144.7 | 146.05 | 146.05 | -7.35 (-4.79%) | 7,792 |
| 2 Feb 2016 | INR | 146.6 | 159.35 | 146.6 | 153.4 | 153.4 | +3.8 (+2.54%) | 54,760 |
| 1 Feb 2016 | INR | 143.4 | 151.8 | 143.4 | 149.6 | 149.6 | +6.2 (+4.32%) | 7,287 |
| 29 Jan 2016 | INR | 143.7 | 147.35 | 142 | 143.4 | 143.4 | +2.75 (+1.96%) | 9,406 |
| 28 Jan 2016 | INR | 144.55 | 144.85 | 140.1 | 140.65 | 140.65 | -3.95 (-2.73%) | 6,172 |
| 27 Jan 2016 | INR | 146.6 | 154.9 | 143.2 | 144.6 | 144.6 | -2 (-1.36%) | 2,878 |
| 25 Jan 2016 | INR | 142.95 | 148.7 | 142.95 | 146.6 | 146.6 | +3.65 (+2.55%) | 7,516 |
| 22 Jan 2016 | INR | 139.95 | 143.3 | 135 | 142.95 | 142.95 | +5.5 (+4.00%) | 20,214 |
| 21 Jan 2016 | INR | 137.05 | 141 | 137 | 137.45 | 137.45 | -1.45 (-1.04%) | 6,748 |
| 20 Jan 2016 | INR | 138.15 | 140.45 | 136.5 | 138.9 | 138.9 | -2.5 (-1.77%) | 16,217 |
| 19 Jan 2016 | INR | 149.7 | 149.7 | 138 | 141.4 | 141.4 | 0.0 (0.0%) | 12,019 |
| 18 Jan 2016 | INR | 156.7 | 156.7 | 141.1 | 141.4 | 141.4 | -7.8 (-5.23%) | 21,892 |
